RealLink Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 204.248.769 | $ 6.531.978 | N/A |
| 2026-07-01 | $ 196.701.638 | $ 6.208.042 | $ 0,059559 |
| 2026-06-30 | $ 193.274.973 | $ 6.200.740 | $ 0,058553 |
| 2026-06-29 | $ 198.647.210 | $ 6.343.991 | $ 0,060204 |
| 2026-06-28 | $ 194.637.348 | $ 6.482.895 | $ 0,059012 |
| 2026-06-27 | $ 195.875.322 | $ 6.239.025 | $ 0,059412 |
| 2026-06-26 | $ 195.907.970 | $ 6.124.425 | $ 0,059444 |
| 2026-06-25 | $ 193.795.126 | $ 6.033.737 | $ 0,058823 |
| 2026-06-24 | $ 196.327.383 | $ 4.685.898 | $ 0,059610 |
| 2026-06-23 | $ 201.517.907 | $ 6.257.963 | $ 0,061209 |
| 2026-06-22 | $ 205.504.871 | $ 6.439.244 | $ 0,062442 |
| 2026-06-21 | $ 202.134.522 | $ 6.597.825 | $ 0,061443 |
| 2026-06-20 | $ 206.506.463 | $ 6.729.156 | $ 0,062798 |
| 2026-06-19 | $ 202.830.891 | $ 6.501.541 | $ 0,061707 |
| 2026-06-18 | $ 198.378.904 | $ 5.892.564 | $ 0,060375 |
| 2026-06-17 | $ 202.062.641 | $ 6.686.043 | $ 0,061518 |
| 2026-06-16 | $ 207.086.220 | $ 6.633.670 | $ 0,063071 |
| 2026-06-15 | $ 209.378.571 | $ 5.062.244 | $ 0,063793 |
| 2026-06-14 | $ 203.986.142 | $ 6.378.211 | $ 0,062180 |
| 2026-06-13 | $ 197.943.578 | $ 6.052.849 | $ 0,060365 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
