RealLink Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 195.624.003 | $ 5.983.452 | N/A |
| 2026-06-26 | $ 193.750.790 | $ 6.147.607 | $ 0,059369 |
| 2026-06-25 | $ 195.926.788 | $ 6.413.254 | $ 0,058807 |
| 2026-06-24 | $ 201.368.163 | $ 6.244.050 | $ 0,059587 |
| 2026-06-23 | $ 205.200.697 | $ 4.786.318 | $ 0,061180 |
| 2026-06-22 | $ 202.269.083 | $ 6.692.891 | $ 0,062418 |
| 2026-06-21 | $ 206.343.061 | $ 6.698.003 | $ 0,061439 |
| 2026-06-20 | $ 201.803.918 | $ 6.437.366 | $ 0,062753 |
| 2026-06-19 | $ 198.357.318 | $ 6.461.073 | $ 0,061453 |
| 2026-06-18 | $ 202.100.365 | $ 6.801.896 | $ 0,060361 |
| 2026-06-17 | $ 206.943.813 | $ 6.666.318 | $ 0,061538 |
| 2026-06-16 | $ 209.410.724 | $ 6.803.753 | $ 0,063039 |
| 2026-06-15 | $ 203.877.498 | $ 6.175.092 | $ 0,063779 |
| 2026-06-14 | $ 197.811.251 | $ 6.373.917 | $ 0,062206 |
| 2026-06-13 | $ 191.827.857 | $ 6.294.764 | $ 0,060339 |
| 2026-06-12 | $ 192.584.782 | $ 6.062.737 | $ 0,058521 |
| 2026-06-11 | $ 181.059.139 | $ 5.711.327 | $ 0,058797 |
| 2026-06-10 | $ 181.219.822 | $ 6.060.451 | $ 0,055258 |
| 2026-06-09 | $ 184.475.615 | $ 5.762.413 | $ 0,055353 |
| 2026-06-08 | $ 171.670.138 | $ 5.484.035 | $ 0,056385 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
