RedFeg Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-09 | $ 0,000000000000000000 | $ 1,36 | N/A |
| 2026-10-08 | $ 0,000000000000000000 | $ 1,31 | $ 0,000000000000105537 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1,66 | $ 0,000000000000108378 |
| 2026-10-02 | $ 0,000000000000000000 | $ 1,45 | $ 0,000000000000109364 |
| 2026-10-01 | $ 0,000000000000000000 | $ 9,69 | $ 0,000000000000110756 |
| 2026-09-28 | $ 0,000000000000000000 | $ 5,18 | $ 0,000000000000109682 |
| 2026-09-27 | $ 0,000000000000000000 | $ 12,60 | $ 0,000000000000110279 |
| 2026-09-26 | $ 0,000000000000000000 | $ 19,89 | $ 0,000000000000110519 |
| 2026-09-25 | $ 0,000000000000000000 | $ 19,86 | $ 0,000000000000110967 |
| 2026-09-24 | $ 0,000000000000000000 | $ 282,15 | $ 0,000000000000110985 |
| 2026-09-23 | $ 0,000000000000000000 | $ 137,92 | $ 0,000000000000110437 |
| 2026-09-22 | $ 0,000000000000000000 | $ 127,65 | $ 0,000000000000110758 |
| 2026-09-21 | $ 0,000000000000000000 | $ 63,11 | $ 0,000000000000111626 |
| 2026-09-18 | $ 0,000000000000000000 | $ 2,93 | $ 0,000000000000112162 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1,85 | $ 0,000000000000102539 |
| 2026-09-16 | $ 0,000000000000000000 | $ 1,40 | $ 0,000000000000100665 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1,55 | $ 0,000000000000098897 |
| 2026-09-13 | $ 0,000000000000000000 | $ 1,47 | $ 0,000000000000100017 |
| 2026-09-12 | $ 0,000000000000000000 | $ 6,67 | $ 0,000000000000101070 |
| 2026-09-11 | $ 0,000000000000000000 | $ 14,24 | $ 0,000000000000102860 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
