RedFeg USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-08 | $ 0,000000000000000000 | $ 2,39 | $ 0,000000000000149504 | N/A |
2024-05-07 | $ 0,000000000000000000 | $ 1,56 | $ 0,000000000000153897 | $ 0,000000000000149504 |
2024-05-06 | $ 0,000000000000000000 | $ 20,20 | $ 0,000000000000151809 | $ 0,000000000000153897 |
2024-05-05 | $ 0,000000000000000000 | $ 6,01 | $ 0,000000000000150574 | $ 0,000000000000151809 |
2024-05-04 | $ 0,000000000000000000 | $ 0,980167 | $ 0,000000000000150942 | $ 0,000000000000150574 |
2024-05-03 | $ 0,000000000000000000 | $ 0,02807794 | $ 0,000000000000145089 | $ 0,000000000000150942 |
2024-05-02 | $ 0,000000000000000000 | $ 0,700732 | $ 0,000000000000144502 | $ 0,000000000000145089 |
2024-05-01 | $ 0,000000000000000000 | $ 2,99 | $ 0,000000000000149666 | $ 0,000000000000144502 |
2024-04-30 | $ 0,000000000000000000 | $ 9,67 | $ 0,000000000000152433 | $ 0,000000000000149666 |
2024-04-29 | $ 0,000000000000000000 | $ 0,626781 | $ 0,000000000000154727 | $ 0,000000000000152433 |
2024-04-28 | $ 0,000000000000000000 | $ 1,17 | $ 0,000000000000153337 | $ 0,000000000000154727 |
2024-04-27 | $ 0,000000000000000000 | $ 5,56 | $ 0,000000000000154604 | $ 0,000000000000153337 |
2024-04-26 | $ 0,000000000000000000 | $ 1,24 | $ 0,000000000000158024 | $ 0,000000000000154604 |
2024-04-25 | $ 0,000000000000000000 | $ 1,14 | $ 0,000000000000156724 | $ 0,000000000000158024 |
2024-04-24 | $ 0,000000000000000000 | $ 0,752881 | $ 0,000000000000156136 | $ 0,000000000000156724 |
2024-04-23 | $ 0,000000000000000000 | $ 13,69 | $ 0,000000000000155474 | $ 0,000000000000156136 |
2024-04-22 | $ 0,000000000000000000 | $ 7,88 | $ 0,000000000000149062 | $ 0,000000000000155474 |
2024-04-21 | $ 0,000000000000000000 | $ 10,99 | $ 0,000000000000147622 | $ 0,000000000000149062 |
2024-04-20 | $ 0,000000000000000000 | $ 1,75 | $ 0,000000000000142170 | $ 0,000000000000147622 |
2024-04-19 | $ 0,000000000000000000 | $ 1,83 | $ 0,000000000000142223 | $ 0,000000000000142170 |
2024-04-18 | $ 0,000000000000000000 | $ 193,32 | $ 0,000000000000137801 | $ 0,000000000000142223 |
2024-04-17 | $ 0,000000000000000000 | $ 1,49 | $ 0,000000000000140201 | $ 0,000000000000137801 |
2024-04-16 | $ 0,000000000000000000 | $ 11,44 | $ 0,000000000000144923 | $ 0,000000000000140201 |
2024-04-15 | $ 0,000000000000000000 | $ 11,32 | $ 0,000000000000148676 | $ 0,000000000000144923 |
2024-04-14 | $ 0,000000000000000000 | $ 11,93 | $ 0,000000000000144671 | $ 0,000000000000148676 |
2024-04-13 | $ 0,000000000000000000 | $ 9,68 | $ 0,000000000000154998 | $ 0,000000000000144671 |
2024-04-12 | $ 0,000000000000000000 | $ 0,202224 | $ 0,000000000000157899 | $ 0,000000000000154998 |
2024-04-11 | $ 0,000000000000000000 | $ 2,33 | $ 0,000000000000158507 | $ 0,000000000000157899 |
2024-04-10 | $ 0,000000000000000000 | $ 22,34 | $ 0,000000000000152219 | $ 0,000000000000158507 |
2024-04-09 | $ 0,000000000000000000 | $ 3,00 | $ 0,000000000000152859 | $ 0,000000000000152219 |
2024-04-08 | $ 0,000000000000000000 | $ 40,26 | $ 0,000000000000152233 | $ 0,000000000000152859 |
Wil je gegevens in een andere valuta? Gebruik onze API