RedStone Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-04 | $ 43.328.801 | $ 4.024.143 | N/A |
| 2026-07-03 | $ 43.540.749 | $ 5.140.052 | $ 0,099752 |
| 2026-07-02 | $ 43.175.377 | $ 15.470.307 | $ 0,099151 |
| 2026-07-01 | $ 39.422.527 | $ 4.608.808 | $ 0,090749 |
| 2026-06-30 | $ 38.891.399 | $ 6.052.016 | $ 0,089741 |
| 2026-06-29 | $ 40.041.470 | $ 6.458.827 | $ 0,092616 |
| 2026-06-28 | $ 38.442.243 | $ 3.823.108 | $ 0,089131 |
| 2026-06-27 | $ 38.452.296 | $ 4.119.794 | $ 0,089370 |
| 2026-06-26 | $ 39.649.658 | $ 5.919.511 | $ 0,092375 |
| 2026-06-25 | $ 38.580.316 | $ 6.452.064 | $ 0,090102 |
| 2026-06-24 | $ 39.431.354 | $ 4.697.401 | $ 0,092313 |
| 2026-06-23 | $ 42.794.489 | $ 5.834.613 | $ 0,100431 |
| 2026-06-22 | $ 46.529.042 | $ 9.133.424 | $ 0,109462 |
| 2026-06-21 | $ 44.492.132 | $ 3.902.082 | $ 0,104926 |
| 2026-06-20 | $ 47.409.676 | $ 10.566.136 | $ 0,112081 |
| 2026-06-19 | $ 42.671.021 | $ 4.801.839 | $ 0,101126 |
| 2026-06-18 | $ 43.615.210 | $ 8.286.621 | $ 0,103619 |
| 2026-06-17 | $ 44.985.308 | $ 11.542.117 | $ 0,107138 |
| 2026-06-16 | $ 42.424.346 | $ 5.442.733 | $ 0,101289 |
| 2026-06-15 | $ 40.154.273 | $ 4.821.014 | $ 0,096107 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
