Regent Coin Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 1.193.079 | $ 1.014.465 | N/A |
| 2026-11-08 | $ 1.297.805 | $ 1.077.619 | $ 0,412133 |
| 2026-11-07 | $ 1.153.108 | $ 961.658 | $ 0,448310 |
| 2026-11-06 | $ 1.132.167 | $ 945.421 | $ 0,398326 |
| 2026-11-05 | $ 1.223.294 | $ 918.564 | $ 0,391092 |
| 2026-11-04 | $ 1.342.941 | $ 986.713 | $ 0,422571 |
| 2026-11-03 | $ 1.347.309 | $ 979.379 | $ 0,463901 |
| 2026-11-02 | $ 1.361.222 | $ 963.829 | $ 0,465410 |
| 2026-11-01 | $ 1.350.528 | $ 966.309 | $ 0,470216 |
| 2026-10-31 | $ 1.497.169 | $ 1.009.299 | $ 0,466522 |
| 2026-10-30 | $ 1.469.410 | $ 980.803 | $ 0,517177 |
| 2026-10-29 | $ 1.468.955 | $ 961.993 | $ 0,507588 |
| 2026-10-28 | $ 1.514.567 | $ 978.371 | $ 0,507431 |
| 2026-10-27 | $ 1.492.618 | $ 952.457 | $ 0,523187 |
| 2026-10-26 | $ 1.448.942 | $ 1.013.042 | $ 0,515605 |
| 2026-10-25 | $ 1.368.271 | $ 864.293 | $ 0,500518 |
| 2026-10-24 | $ 1.658.314 | $ 1.006.809 | $ 0,472651 |
| 2026-10-23 | $ 1.677.108 | $ 994.424 | $ 0,572843 |
| 2026-10-22 | $ 1.585.334 | $ 944.982 | $ 0,579335 |
| 2026-10-21 | $ 1.534.628 | $ 1.058.475 | $ 0,547633 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
