REI Network Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 2.468.222 | $ 37.581 | N/A |
| 2026-06-27 | $ 2.480.935 | $ 83.378 | $ 0,00250058 |
| 2026-06-26 | $ 2.467.739 | $ 121.274 | $ 0,00251347 |
| 2026-06-25 | $ 2.504.533 | $ 137.468 | $ 0,00250012 |
| 2026-06-24 | $ 2.566.267 | $ 60.303 | $ 0,00253741 |
| 2026-06-23 | $ 2.523.403 | $ 96.891 | $ 0,00260014 |
| 2026-06-22 | $ 2.530.619 | $ 904.710 | $ 0,00255654 |
| 2026-06-21 | $ 2.715.185 | $ 12.591,67 | $ 0,00256387 |
| 2026-06-20 | $ 3.779.184 | $ 160.947 | $ 0,00275087 |
| 2026-06-19 | $ 2.779.050 | $ 884.882 | $ 0,00382887 |
| 2026-06-18 | $ 2.142.920 | $ 935.762 | $ 0,00281666 |
| 2026-06-17 | $ 2.642.891 | $ 645.235 | $ 0,00217215 |
| 2026-06-16 | $ 2.806.105 | $ 1.358.417 | $ 0,00267790 |
| 2026-06-15 | $ 2.751.567 | $ 982.089 | $ 0,00284329 |
| 2026-06-14 | $ 2.800.134 | $ 542.891 | $ 0,00278811 |
| 2026-06-13 | $ 2.802.849 | $ 795.754 | $ 0,00283761 |
| 2026-06-12 | $ 2.805.025 | $ 859.426 | $ 0,00283993 |
| 2026-06-11 | $ 2.728.078 | $ 967.015 | $ 0,00284203 |
| 2026-06-10 | $ 2.677.985 | $ 2.446.499 | $ 0,00276058 |
| 2026-06-09 | $ 2.720.733 | $ 776.340 | $ 0,00271379 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
