Rekt Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 29.830.014 | $ 326.345 | N/A |
| 2026-06-27 | $ 29.297.439 | $ 391.787 | $ 0,000000070909 |
| 2026-06-26 | $ 29.147.434 | $ 418.205 | $ 0,000000069641 |
| 2026-06-25 | $ 30.040.025 | $ 390.724 | $ 0,000000069285 |
| 2026-06-24 | $ 30.781.598 | $ 414.174 | $ 0,000000071412 |
| 2026-06-23 | $ 32.291.002 | $ 457.447 | $ 0,000000072936 |
| 2026-06-22 | $ 33.646.745 | $ 387.520 | $ 0,000000076759 |
| 2026-06-21 | $ 34.340.166 | $ 386.748 | $ 0,000000079818 |
| 2026-06-20 | $ 33.881.318 | $ 337.756 | $ 0,000000081628 |
| 2026-06-19 | $ 34.026.874 | $ 441.924 | $ 0,000000080544 |
| 2026-06-18 | $ 35.105.202 | $ 405.940 | $ 0,000000080885 |
| 2026-06-17 | $ 36.411.411 | $ 399.610 | $ 0,000000083621 |
| 2026-06-16 | $ 36.925.113 | $ 450.255 | $ 0,000000086465 |
| 2026-06-15 | $ 36.416.709 | $ 356.636 | $ 0,000000087846 |
| 2026-06-14 | $ 35.489.010 | $ 407.499 | $ 0,000000086569 |
| 2026-06-13 | $ 35.664.693 | $ 430.599 | $ 0,000000084360 |
| 2026-06-12 | $ 35.591.934 | $ 456.873 | $ 0,000000084815 |
| 2026-06-11 | $ 34.691.360 | $ 443.302 | $ 0,000000084556 |
| 2026-06-10 | $ 33.785.671 | $ 418.003 | $ 0,000000082192 |
| 2026-06-09 | $ 35.558.970 | $ 373.092 | $ 0,000000080251 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
