Rekt Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-28 | $ 29.345.420 | $ 173.245 | N/A |
| 2026-10-27 | $ 28.985.072 | $ 191.751 | $ 0,000000069755 |
| 2026-10-26 | $ 28.980.766 | $ 139.588 | $ 0,000000068899 |
| 2026-10-25 | $ 29.300.641 | $ 192.227 | $ 0,000000068889 |
| 2026-10-24 | $ 29.907.428 | $ 238.253 | $ 0,000000069649 |
| 2026-10-23 | $ 30.670.207 | $ 390.511 | $ 0,000000071091 |
| 2026-10-22 | $ 33.749.793 | $ 308.631 | $ 0,000000072905 |
| 2026-10-21 | $ 33.455.924 | $ 185.144 | $ 0,000000080225 |
| 2026-10-20 | $ 33.541.865 | $ 204.885 | $ 0,000000079526 |
| 2026-10-19 | $ 34.416.541 | $ 213.387 | $ 0,000000079731 |
| 2026-10-18 | $ 34.746.381 | $ 174.817 | $ 0,000000081810 |
| 2026-10-17 | $ 35.080.069 | $ 176.771 | $ 0,000000082594 |
| 2026-10-16 | $ 35.900.309 | $ 262.561 | $ 0,000000083387 |
| 2026-10-15 | $ 35.558.838 | $ 247.248 | $ 0,000000085337 |
| 2026-10-14 | $ 36.836.647 | $ 185.815 | $ 0,000000084525 |
| 2026-10-13 | $ 36.309.459 | $ 212.836 | $ 0,000000087562 |
| 2026-10-12 | $ 37.580.844 | $ 240.462 | $ 0,000000086309 |
| 2026-10-11 | $ 36.536.610 | $ 199.788 | $ 0,000000089331 |
| 2026-10-10 | $ 36.643.230 | $ 248.480 | $ 0,000000086849 |
| 2026-10-09 | $ 35.910.496 | $ 208.524 | $ 0,000000087103 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
