remilio Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 61.582 | $ 53.906 | N/A |
| 2026-06-26 | $ 62.569 | $ 55.720 | $ 0,00006191 |
| 2026-06-25 | $ 62.588 | $ 58.012 | $ 0,00006291 |
| 2026-06-24 | $ 61.613 | $ 50.930 | $ 0,00006191 |
| 2026-06-23 | $ 62.588 | $ 55.010 | $ 0,00006196 |
| 2026-06-22 | $ 61.619 | $ 50.330 | $ 0,00006197 |
| 2026-06-21 | $ 62.632 | $ 60.445 | $ 0,00006195 |
| 2026-06-20 | $ 62.649 | $ 57.441 | $ 0,00006297 |
| 2026-06-19 | $ 62.637 | $ 51.672 | $ 0,00006198 |
| 2026-06-18 | $ 61.658 | $ 56.361 | $ 0,00006297 |
| 2026-06-17 | $ 62.628 | $ 49.804 | $ 0,00006299 |
| 2026-06-16 | $ 62.681 | $ 56.126 | $ 0,00006296 |
| 2026-06-15 | $ 62.650 | $ 56.618 | $ 0,00006199 |
| 2026-06-14 | $ 61.640 | $ 51.360 | $ 0,00006299 |
| 2026-06-13 | $ 61.652 | $ 52.502 | $ 0,00006197 |
| 2026-06-12 | $ 61.631 | $ 57.210 | $ 0,00006198 |
| 2026-06-11 | $ 61.624 | $ 55.177 | $ 0,00006196 |
| 2026-06-10 | $ 61.662 | $ 55.470 | $ 0,00006297 |
| 2026-06-09 | $ 62.657 | $ 56.724 | $ 0,00006295 |
| 2026-06-08 | $ 62.650 | $ 62.348 | $ 0,00006200 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
