Render Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-23 | $ 836.506.064 | $ 47.534.266 | N/A |
| 2026-03-22 | $ 867.878.467 | $ 31.594.059 | $ 1,61 |
| 2026-03-21 | $ 887.667.925 | $ 77.453.138 | $ 1,67 |
| 2026-03-20 | $ 868.326.226 | $ 62.539.331 | $ 1,71 |
| 2026-03-19 | $ 908.029.683 | $ 73.018.421 | $ 1,67 |
| 2026-03-18 | $ 935.957.437 | $ 88.771.546 | $ 1,75 |
| 2026-03-17 | $ 1.004.623.290 | $ 120.277.124 | $ 1,80 |
| 2026-03-16 | $ 980.973.543 | $ 126.940.456 | $ 1,94 |
| 2026-03-15 | $ 979.832.185 | $ 85.360.920 | $ 1,89 |
| 2026-03-14 | $ 928.805.248 | $ 246.779.580 | $ 1,89 |
| 2026-03-13 | $ 877.950.255 | $ 97.198.562 | $ 1,79 |
| 2026-03-12 | $ 794.313.633 | $ 63.563.123 | $ 1,69 |
| 2026-03-11 | $ 763.020.066 | $ 95.243.795 | $ 1,53 |
| 2026-03-10 | $ 722.707.413 | $ 45.841.895 | $ 1,47 |
| 2026-03-09 | $ 702.003.028 | $ 43.952.688 | $ 1,39 |
| 2026-03-08 | $ 705.200.031 | $ 36.572.431 | $ 1,35 |
| 2026-03-07 | $ 702.282.088 | $ 44.266.397 | $ 1,36 |
| 2026-03-06 | $ 723.573.355 | $ 59.253.210 | $ 1,35 |
| 2026-03-05 | $ 733.420.636 | $ 72.968.519 | $ 1,40 |
| 2026-03-04 | $ 696.575.920 | $ 50.058.657 | $ 1,41 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
