Renewable Energy USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-07 | $ 2.604.266 | $ 1.806.813 | $ 0,000000000137123 | N/A |
2024-05-06 | $ 2.612.873 | $ 2.419.341 | $ 0,000000000134618 | $ 0,000000000137123 |
2024-05-05 | $ 2.637.708 | $ 2.153.056 | $ 0,000000000139475 | $ 0,000000000134618 |
2024-05-04 | $ 2.586.052 | $ 2.236.310 | $ 0,000000000135769 | $ 0,000000000139475 |
2024-05-03 | $ 2.661.639 | $ 2.542.252 | $ 0,000000000139197 | $ 0,000000000135769 |
2024-05-02 | $ 2.639.210 | $ 2.262.111 | $ 0,000000000138192 | $ 0,000000000139197 |
2024-05-01 | $ 2.589.464 | $ 2.327.978 | $ 0,000000000136138 | $ 0,000000000138192 |
2024-04-30 | $ 2.887.912 | $ 1.257.434 | $ 0,000000000152037 | $ 0,000000000136138 |
2024-04-29 | $ 2.948.219 | $ 217.580 | $ 0,000000000154373 | $ 0,000000000152037 |
2024-04-28 | $ 3.085.575 | $ 1.409.780 | $ 0,000000000162062 | $ 0,000000000154373 |
2024-04-27 | $ 2.865.601 | $ 163.438 | $ 0,000000000149615 | $ 0,000000000162062 |
2024-04-26 | $ 3.257.231 | $ 788.097 | $ 0,000000000170457 | $ 0,000000000149615 |
2024-04-25 | $ 3.416.831 | $ 602.634 | $ 0,000000000179710 | $ 0,000000000170457 |
2024-04-24 | $ 2.879.819 | $ 490.223 | $ 0,000000000152496 | $ 0,000000000179710 |
2024-04-23 | $ 2.798.921 | $ 431.688 | $ 0,000000000146556 | $ 0,000000000152496 |
2024-04-22 | $ 2.753.667 | $ 613.382 | $ 0,000000000144280 | $ 0,000000000146556 |
2024-04-21 | $ 3.151.458 | $ 896.907 | $ 0,000000000144082 | $ 0,000000000144280 |
2024-04-20 | $ 3.181.871 | $ 1.070.108 | $ 0,000000000166673 | $ 0,000000000144082 |
2024-04-19 | $ 2.750.872 | $ 1.062.660 | $ 0,000000000160407 | $ 0,000000000166673 |
2024-04-18 | $ 2.749.812 | $ 920.959 | $ 0,000000000144047 | $ 0,000000000160407 |
2024-04-17 | $ 2.766.865 | $ 791.228 | $ 0,000000000148458 | $ 0,000000000144047 |
2024-04-16 | $ 2.768.234 | $ 617.738 | $ 0,000000000144166 | $ 0,000000000148458 |
2024-04-15 | $ 3.401.397 | $ 797.078 | $ 0,000000000176680 | $ 0,000000000144166 |
2024-04-14 | $ 3.289.729 | $ 997.887 | $ 0,000000000169243 | $ 0,000000000176680 |
2024-04-13 | $ 3.656.065 | $ 1.154.627 | $ 0,000000000192519 | $ 0,000000000169243 |
2024-04-12 | $ 3.699.250 | $ 1.158.596 | $ 0,000000000194035 | $ 0,000000000192519 |
2024-04-11 | $ 3.730.016 | $ 1.229.794 | $ 0,000000000195288 | $ 0,000000000194035 |
2024-04-10 | $ 3.666.431 | $ 1.248.685 | $ 0,000000000192167 | $ 0,000000000195288 |
2024-04-09 | $ 3.691.669 | $ 1.719.083 | $ 0,000000000193118 | $ 0,000000000192167 |
2024-04-08 | $ 3.797.964 | $ 1.268.385 | $ 0,000000000199281 | $ 0,000000000193118 |
2024-04-07 | $ 3.675.442 | $ 1.534.704 | $ 0,000000000195794 | $ 0,000000000199281 |
Wil je gegevens in een andere valuta? Gebruik onze API