Renewable Energy USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2024-09-15 | $ 1.021.209 | $ 80.710 | $ 0,000000000053493 | N/A |
| 2024-09-14 | $ 1.035.352 | $ 106.244 | $ 0,000000000054234 | $ 0,000000000053493 |
| 2024-09-13 | $ 1.014.590 | $ 162.347 | $ 0,000000000053173 | $ 0,000000000054234 |
| 2024-09-12 | $ 1.181.501 | $ 787.949 | $ 0,000000000061853 | $ 0,000000000053173 |
| 2024-09-11 | $ 1.050.898 | $ 825.980 | $ 0,000000000055438 | $ 0,000000000061853 |
| 2024-09-10 | $ 1.047.275 | $ 441.348 | $ 0,000000000054566 | $ 0,000000000055438 |
| 2024-09-09 | $ 996.167 | $ 50.760 | $ 0,000000000052035 | $ 0,000000000054566 |
| 2024-09-08 | $ 969.048 | $ 132.407 | $ 0,000000000050797 | $ 0,000000000052035 |
| 2024-09-07 | $ 884.658 | $ 652.239 | $ 0,000000000046338 | $ 0,000000000050797 |
| 2024-09-06 | $ 958.933 | $ 1.334.964 | $ 0,000000000050197 | $ 0,000000000046338 |
| 2024-09-05 | $ 945.112 | $ 302.200 | $ 0,000000000049507 | $ 0,000000000050197 |
| 2024-09-04 | $ 955.874 | $ 222.524 | $ 0,000000000050525 | $ 0,000000000049507 |
| 2024-09-03 | $ 978.123 | $ 75.146 | $ 0,000000000051236 | $ 0,000000000050525 |
| 2024-09-02 | $ 963.009 | $ 96.231 | $ 0,000000000050414 | $ 0,000000000051236 |
| 2024-09-01 | $ 1.002.241 | $ 164.543 | $ 0,000000000051666 | $ 0,000000000050414 |
| 2024-08-31 | $ 1.018.296 | $ 219.287 | $ 0,000000000053314 | $ 0,000000000051666 |
| 2024-08-30 | $ 1.001.402 | $ 156.506 | $ 0,000000000052456 | $ 0,000000000053314 |
| 2024-08-29 | $ 963.264 | $ 222.492 | $ 0,000000000050062 | $ 0,000000000052456 |
| 2024-08-28 | $ 1.016.873 | $ 238.785 | $ 0,000000000053276 | $ 0,000000000050062 |
| 2024-08-27 | $ 1.020.256 | $ 239.486 | $ 0,000000000051629 | $ 0,000000000053276 |
| 2024-08-26 | $ 1.066.554 | $ 343.966 | $ 0,000000000055856 | $ 0,000000000051629 |
| 2024-08-25 | $ 1.079.086 | $ 359.169 | $ 0,000000000055317 | $ 0,000000000055856 |
| 2024-08-24 | $ 1.074.157 | $ 358.189 | $ 0,000000000056729 | $ 0,000000000055317 |
| 2024-08-23 | $ 1.013.964 | $ 310.664 | $ 0,000000000052487 | $ 0,000000000056729 |
| 2024-08-22 | $ 1.008.767 | $ 371.593 | $ 0,000000000056968 | $ 0,000000000052487 |
| 2024-08-21 | $ 1.074.863 | $ 487.132 | $ 0,000000000056239 | $ 0,000000000056968 |
| 2024-08-20 | $ 1.058.149 | $ 484.866 | $ 0,000000000053901 | $ 0,000000000056239 |
| 2024-08-19 | $ 991.317 | $ 327.396 | $ 0,000000000051997 | $ 0,000000000053901 |
| 2024-08-18 | $ 1.064.057 | $ 277.928 | $ 0,000000000056274 | $ 0,000000000051997 |
| 2024-08-17 | $ 976.545 | $ 184.869 | $ 0,000000000051157 | $ 0,000000000056274 |
| 2024-08-16 | $ 1.001.234 | $ 136.232 | $ 0,000000000052441 | $ 0,000000000051157 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
