Resupply USD Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 43.520.371 | $ 860.586 | N/A |
| 2026-11-08 | $ 43.675.945 | $ 745.645 | $ 0,989198 |
| 2026-11-07 | $ 43.894.938 | $ 3.117.489 | $ 0,991359 |
| 2026-11-06 | $ 45.389.858 | $ 2.502.032 | $ 0,991343 |
| 2026-11-05 | $ 45.859.636 | $ 2.685.544 | $ 0,991271 |
| 2026-11-04 | $ 46.364.487 | $ 518.166 | $ 0,993142 |
| 2026-11-03 | $ 46.452.119 | $ 464.026 | $ 0,992137 |
| 2026-11-02 | $ 46.065.792 | $ 882.931 | $ 0,992105 |
| 2026-11-01 | $ 46.129.841 | $ 642.280 | $ 0,992651 |
| 2026-10-31 | $ 45.239.524 | $ 2.132.780 | $ 0,993437 |
| 2026-10-30 | $ 46.343.639 | $ 6.720.458 | $ 0,993441 |
| 2026-10-29 | $ 48.863.885 | $ 10.142.190 | $ 0,990756 |
| 2026-10-28 | $ 51.356.087 | $ 691.543 | $ 0,993556 |
| 2026-10-27 | $ 51.463.491 | $ 1.485.121 | $ 0,989983 |
| 2026-10-26 | $ 51.568.702 | $ 1.258.027 | $ 0,989552 |
| 2026-10-25 | $ 52.096.060 | $ 2.232.965 | $ 0,989689 |
| 2026-10-24 | $ 52.174.523 | $ 95.647 | $ 0,989507 |
| 2026-10-23 | $ 52.279.686 | $ 622.668 | $ 0,988842 |
| 2026-10-22 | $ 52.245.174 | $ 928.539 | $ 0,989760 |
| 2026-10-21 | $ 52.211.083 | $ 689.466 | $ 0,989449 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
