Resupply USD Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-29 | $ 48.863.885 | $ 10.142.190 | N/A |
| 2026-10-28 | $ 51.356.087 | $ 691.543 | $ 0,993556 |
| 2026-10-27 | $ 51.463.491 | $ 1.485.121 | $ 0,989983 |
| 2026-10-26 | $ 51.568.702 | $ 1.258.027 | $ 0,989552 |
| 2026-10-25 | $ 52.096.060 | $ 2.232.965 | $ 0,989689 |
| 2026-10-24 | $ 52.174.523 | $ 95.647 | $ 0,989507 |
| 2026-10-23 | $ 52.279.686 | $ 622.668 | $ 0,988842 |
| 2026-10-22 | $ 52.245.174 | $ 928.539 | $ 0,989760 |
| 2026-10-21 | $ 52.211.083 | $ 689.466 | $ 0,989449 |
| 2026-10-20 | $ 52.160.104 | $ 350.914 | $ 0,989080 |
| 2026-10-19 | $ 52.191.119 | $ 77.276 | $ 0,989394 |
| 2026-10-18 | $ 52.155.178 | $ 1.623.987 | $ 0,989481 |
| 2026-10-17 | $ 51.913.686 | $ 273.159 | $ 0,989815 |
| 2026-10-16 | $ 51.830.632 | $ 748.027 | $ 0,989282 |
| 2026-10-15 | $ 51.551.091 | $ 1.217.410 | $ 0,989880 |
| 2026-10-14 | $ 51.010.608 | $ 905.519 | $ 0,989857 |
| 2026-10-13 | $ 50.685.461 | $ 1.462.097 | $ 0,989638 |
| 2026-10-12 | $ 50.004.262 | $ 544.022 | $ 0,989231 |
| 2026-10-11 | $ 49.984.254 | $ 688.867 | $ 0,989356 |
| 2026-10-10 | $ 49.820.881 | $ 903.983 | $ 0,989209 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
