Reverse Unit Bias Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 58.482 | $ 2,36 | N/A |
| 2026-06-30 | $ 58.406 | $ 30,28 | $ 58.406 |
| 2026-06-29 | $ 63.545 | $ 27,48 | $ 63.545 |
| 2026-06-28 | $ 59.226 | $ 30,73 | $ 59.226 |
| 2026-06-27 | $ 57.178 | $ 1,62 | $ 57.178 |
| 2026-06-26 | $ 60.916 | $ 93,23 | $ 60.916 |
| 2026-06-25 | $ 62.042 | $ 64,29 | $ 62.042 |
| 2026-06-24 | $ 64.630 | $ 92,13 | $ 64.630 |
| 2026-06-23 | $ 63.635 | $ 81,41 | $ 63.635 |
| 2026-06-22 | $ 71.648 | $ 617,35 | $ 71.648 |
| 2026-06-21 | $ 54.176 | $ 40,11 | $ 54.176 |
| 2026-06-20 | $ 58.866 | $ 1.540,09 | $ 58.866 |
| 2026-06-19 | $ 47.581 | $ 385,92 | $ 47.581 |
| 2026-06-18 | $ 51.600 | $ 369,81 | $ 51.600 |
| 2026-06-17 | $ 58.050 | $ 1.240,75 | $ 58.050 |
| 2026-06-16 | $ 84.239 | $ 92,77 | $ 84.239 |
| 2026-06-15 | $ 82.020 | $ 673,50 | $ 82.020 |
| 2026-06-14 | $ 77.104 | $ 172,92 | $ 77.104 |
| 2026-06-13 | $ 83.262 | $ 702,15 | $ 83.262 |
| 2026-06-12 | $ 61.334 | $ 50,55 | $ 61.334 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
