Ribbita by Virtuals Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 103.669.660 | $ 935.365 | N/A |
| 2026-06-26 | $ 102.521.389 | $ 793.876 | $ 0,103650 |
| 2026-06-25 | $ 104.447.725 | $ 1.040.051 | $ 0,102531 |
| 2026-06-24 | $ 108.360.212 | $ 1.089.480 | $ 0,104475 |
| 2026-06-23 | $ 105.180.150 | $ 1.003.375 | $ 0,108403 |
| 2026-06-22 | $ 109.277.919 | $ 684.712 | $ 0,105190 |
| 2026-06-21 | $ 114.648.737 | $ 977.869 | $ 0,109288 |
| 2026-06-20 | $ 120.315.105 | $ 973.280 | $ 0,114672 |
| 2026-06-19 | $ 119.110.036 | $ 995.496 | $ 0,120337 |
| 2026-06-18 | $ 124.600.303 | $ 900.282 | $ 0,119122 |
| 2026-06-17 | $ 123.703.845 | $ 913.955 | $ 0,124655 |
| 2026-06-16 | $ 126.941.592 | $ 1.082.304 | $ 0,123535 |
| 2026-06-15 | $ 125.077.526 | $ 1.054.335 | $ 0,126954 |
| 2026-06-14 | $ 120.899.391 | $ 1.031.788 | $ 0,125139 |
| 2026-06-13 | $ 113.697.152 | $ 977.618 | $ 0,120957 |
| 2026-06-12 | $ 111.120.384 | $ 928.851 | $ 0,113813 |
| 2026-06-11 | $ 102.526.062 | $ 911.206 | $ 0,111078 |
| 2026-06-10 | $ 102.860.276 | $ 1.030.071 | $ 0,102525 |
| 2026-06-09 | $ 111.437.310 | $ 1.088.116 | $ 0,102932 |
| 2026-06-08 | $ 111.807.618 | $ 1.094.768 | $ 0,111311 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
