Rich Quack USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-13 | $ 47.352.351 | $ 1.186.394 | $ 0,000000001090 | N/A |
2024-05-12 | $ 46.161.116 | $ 1.240.947 | $ 0,000000001057 | $ 0,000000001090 |
2024-05-11 | $ 49.011.634 | $ 1.532.650 | $ 0,000000001123 | $ 0,000000001057 |
2024-05-10 | $ 52.927.537 | $ 1.342.630 | $ 0,000000001212 | $ 0,000000001123 |
2024-05-09 | $ 47.371.380 | $ 898.136 | $ 0,000000001230 | $ 0,000000001212 |
2024-05-08 | $ 43.973.069 | $ 871.935 | $ 0,000000001007 | $ 0,000000001230 |
2024-05-07 | $ 46.519.404 | $ 928.890 | $ 0,000000001068 | $ 0,000000001007 |
2024-05-06 | $ 47.059.704 | $ 746.258 | $ 0,000000001078 | $ 0,000000001068 |
2024-05-05 | $ 46.543.407 | $ 1.005.754 | $ 0,000000001064 | $ 0,000000001078 |
2024-05-04 | $ 45.029.276 | $ 510.148 | $ 0,000000001031 | $ 0,000000001064 |
2024-05-03 | $ 45.827.536 | $ 856.589 | $ 0,000000001048 | $ 0,000000001031 |
2024-05-02 | $ 42.437.913 | $ 839.590 | $ 0,000000000970911 | $ 0,000000001048 |
2024-05-01 | $ 43.898.785 | $ 668.726 | $ 0,000000001006 | $ 0,000000000970911 |
2024-04-30 | $ 49.069.972 | $ 675.386 | $ 0,000000001124 | $ 0,000000001006 |
2024-04-29 | $ 49.243.022 | $ 619.677 | $ 0,000000001145 | $ 0,000000001124 |
2024-04-28 | $ 47.166.871 | $ 782.362 | $ 0,000000001079 | $ 0,000000001145 |
2024-04-27 | $ 51.429.389 | $ 958.734 | $ 0,000000001164 | $ 0,000000001079 |
2024-04-26 | $ 48.379.541 | $ 647.985 | $ 0,000000001112 | $ 0,000000001164 |
2024-04-25 | $ 52.021.878 | $ 891.732 | $ 0,000000001190 | $ 0,000000001112 |
2024-04-24 | $ 50.810.906 | $ 758.773 | $ 0,000000001163 | $ 0,000000001190 |
2024-04-23 | $ 52.190.854 | $ 804.761 | $ 0,000000001195 | $ 0,000000001163 |
2024-04-22 | $ 55.909.869 | $ 1.256.931 | $ 0,000000001281 | $ 0,000000001195 |
2024-04-21 | $ 50.576.809 | $ 1.155.132 | $ 0,000000001159 | $ 0,000000001281 |
2024-04-20 | $ 48.378.292 | $ 1.115.367 | $ 0,000000001112 | $ 0,000000001159 |
2024-04-19 | $ 47.157.135 | $ 1.093.406 | $ 0,000000001078 | $ 0,000000001112 |
2024-04-18 | $ 45.974.066 | $ 1.068.738 | $ 0,000000001053 | $ 0,000000001078 |
2024-04-17 | $ 47.835.097 | $ 1.034.635 | $ 0,000000001095 | $ 0,000000001053 |
2024-04-16 | $ 49.288.208 | $ 1.036.279 | $ 0,000000001129 | $ 0,000000001095 |
2024-04-15 | $ 51.288.968 | $ 733.746 | $ 0,000000001175 | $ 0,000000001129 |
2024-04-14 | $ 50.843.295 | $ 904.851 | $ 0,000000001145 | $ 0,000000001175 |
2024-04-13 | $ 56.525.760 | $ 1.552.106 | $ 0,000000001280 | $ 0,000000001145 |
Wil je gegevens in een andere valuta? Gebruik onze API