Ridges AI Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-04 | $ 12.352.757 | $ 110.907 | N/A |
| 2026-07-03 | $ 12.338.097 | $ 333.615 | $ 2,56 |
| 2026-07-02 | $ 12.092.860 | $ 337.685 | $ 2,51 |
| 2026-07-01 | $ 12.231.464 | $ 362.163 | $ 2,54 |
| 2026-06-30 | $ 12.797.713 | $ 804.796 | $ 2,66 |
| 2026-06-29 | $ 12.887.637 | $ 882.716 | $ 2,68 |
| 2026-06-28 | $ 11.589.563 | $ 54.177 | $ 2,41 |
| 2026-06-27 | $ 11.802.045 | $ 107.909 | $ 2,46 |
| 2026-06-26 | $ 12.287.578 | $ 189.640 | $ 2,56 |
| 2026-06-25 | $ 12.574.934 | $ 287.700 | $ 2,62 |
| 2026-06-24 | $ 12.907.758 | $ 88.026 | $ 2,70 |
| 2026-06-23 | $ 13.012.937 | $ 247.284 | $ 2,72 |
| 2026-06-22 | $ 13.588.073 | $ 129.140 | $ 2,84 |
| 2026-06-21 | $ 13.943.503 | $ 14.994,83 | $ 2,92 |
| 2026-06-20 | $ 14.153.480 | $ 41.045 | $ 2,97 |
| 2026-06-19 | $ 14.065.261 | $ 47.748 | $ 2,95 |
| 2026-06-18 | $ 14.518.437 | $ 136.575 | $ 3,05 |
| 2026-06-17 | $ 15.244.776 | $ 136.036 | $ 3,20 |
| 2026-06-16 | $ 245.370 | $ 4.275,53 | $ 0,051612 |
| 2026-06-15 | $ 239.146 | $ 2.256,99 | $ 0,050348 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
