Rigetti Computing (Ondo Tokenized) Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-10 | $ 153.813 | $ 165.015 | N/A |
| 2026-11-09 | $ 142.507 | $ 155.090 | $ 12,83 |
| 2026-11-08 | $ 142.834 | $ 146.663 | $ 11,72 |
| 2026-11-07 | $ 140.209 | $ 169.574 | $ 11,75 |
| 2026-11-06 | $ 116.622 | $ 139.470 | $ 11,67 |
| 2026-11-05 | $ 135.695 | $ 170.837 | $ 9,73 |
| 2026-11-04 | $ 130.442 | $ 148.818 | $ 11,25 |
| 2026-11-03 | $ 125.231 | $ 133.927 | $ 11,19 |
| 2026-11-02 | $ 131.392 | $ 149.253 | $ 10,76 |
| 2026-11-01 | $ 131.448 | $ 152.570 | $ 11,32 |
| 2026-10-31 | $ 132.457 | $ 155.976 | $ 11,32 |
| 2026-10-30 | $ 143.221 | $ 147.567 | $ 11,41 |
| 2026-10-29 | $ 144.586 | $ 156.406 | $ 11,86 |
| 2026-10-28 | $ 144.495 | $ 159.502 | $ 12,47 |
| 2026-10-27 | $ 133.124 | $ 157.687 | $ 12,45 |
| 2026-10-26 | $ 132.545 | $ 149.458 | $ 11,46 |
| 2026-10-25 | $ 132.446 | $ 146.065 | $ 11,58 |
| 2026-10-24 | $ 132.324 | $ 153.904 | $ 11,57 |
| 2026-10-23 | $ 130.225 | $ 165.661 | $ 11,56 |
| 2026-10-22 | $ 136.083 | $ 150.746 | $ 11,42 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
