RING Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 205.871 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 202.184 | $ 0,00080581 |
| 2026-06-28 | $ 0,000000000000000000 | $ 195.573 | $ 0,00080373 |
| 2026-06-27 | $ 0,000000000000000000 | $ 243.354 | $ 0,00080775 |
| 2026-06-26 | $ 0,000000000000000000 | $ 171.898 | $ 0,00080680 |
| 2026-06-25 | $ 0,000000000000000000 | $ 137.053 | $ 0,00080675 |
| 2026-06-24 | $ 0,000000000000000000 | $ 180.465 | $ 0,00080276 |
| 2026-06-23 | $ 0,000000000000000000 | $ 236.346 | $ 0,00110157 |
| 2026-06-22 | $ 0,000000000000000000 | $ 192.638 | $ 0,00130142 |
| 2026-06-21 | $ 0,000000000000000000 | $ 203.595 | $ 0,00130239 |
| 2026-06-20 | $ 0,000000000000000000 | $ 199.561 | $ 0,00130243 |
| 2026-06-19 | $ 0,000000000000000000 | $ 189.614 | $ 0,00130376 |
| 2026-06-18 | $ 0,000000000000000000 | $ 213.202 | $ 0,00130255 |
| 2026-06-17 | $ 0,000000000000000000 | $ 178.319 | $ 0,00150063 |
| 2026-06-16 | $ 0,000000000000000000 | $ 186.349 | $ 0,00149938 |
| 2026-06-15 | $ 0,000000000000000000 | $ 251.372 | $ 0,00150302 |
| 2026-06-14 | $ 0,000000000000000000 | $ 204.169 | $ 0,00131709 |
| 2026-06-13 | $ 0,000000000000000000 | $ 202.249 | $ 0,00131645 |
| 2026-06-12 | $ 0,000000000000000000 | $ 207.250 | $ 0,00131621 |
| 2026-06-11 | $ 0,000000000000000000 | $ 198.385 | $ 0,00131854 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
