Ripple USD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-17 | $ 1.518.367.135 | $ 67.239.662 | N/A |
| 2026-07-16 | $ 1.514.477.235 | $ 38.917.713 | $ 1,000 |
| 2026-07-15 | $ 1.515.880.084 | $ 62.213.294 | $ 1,000 |
| 2026-07-14 | $ 1.518.396.223 | $ 57.237.128 | $ 1,000 |
| 2026-07-13 | $ 1.531.652.579 | $ 90.153.537 | $ 1,000 |
| 2026-07-12 | $ 1.539.373.208 | $ 27.536.525 | $ 1,000 |
| 2026-07-11 | $ 1.539.436.035 | $ 19.239.299 | $ 1,000 |
| 2026-07-10 | $ 1.539.372.987 | $ 88.806.198 | $ 1,000 |
| 2026-07-09 | $ 1.550.382.555 | $ 93.317.571 | $ 1,000 |
| 2026-07-08 | $ 1.566.054.424 | $ 57.303.485 | $ 1,000 |
| 2026-07-07 | $ 1.582.088.416 | $ 124.426.228 | $ 1,000 |
| 2026-07-06 | $ 1.596.189.103 | $ 303.226.606 | $ 1,000 |
| 2026-07-05 | $ 1.575.563.703 | $ 53.401.148 | $ 1,000 |
| 2026-07-04 | $ 1.575.415.157 | $ 66.534.102 | $ 0,999961 |
| 2026-07-03 | $ 1.585.451.277 | $ 100.290.350 | $ 0,999984 |
| 2026-07-02 | $ 1.626.504.617 | $ 78.449.503 | $ 1,000 |
| 2026-07-01 | $ 1.580.644.327 | $ 42.239.924 | $ 0,999986 |
| 2026-06-30 | $ 1.411.137.418 | $ 62.372.183 | $ 1,000 |
| 2026-06-29 | $ 1.564.072.177 | $ 124.589.542 | $ 0,999953 |
| 2026-06-28 | $ 1.566.682.666 | $ 33.141.758 | $ 1,000 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
