Ripple USD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-26 | $ 1.589.853.721 | $ 53.960.354 | N/A |
| 2026-07-25 | $ 1.589.665.192 | $ 113.686.993 | $ 1,000 |
| 2026-07-24 | $ 1.594.270.125 | $ 21.203.314 | $ 1,000 |
| 2026-07-23 | $ 1.575.395.778 | $ 34.414.279 | $ 1,000 |
| 2026-07-22 | $ 1.583.386.604 | $ 49.093.164 | $ 1,000 |
| 2026-07-21 | $ 1.643.273.039 | $ 45.077.117 | $ 1,000 |
| 2026-07-20 | $ 1.531.494.307 | $ 31.480.189 | $ 1,000 |
| 2026-07-19 | $ 1.531.523.196 | $ 15.944.148 | $ 1,000 |
| 2026-07-18 | $ 1.531.653.434 | $ 46.500.100 | $ 1,000 |
| 2026-07-17 | $ 1.514.484.115 | $ 38.868.729 | $ 1,000 |
| 2026-07-16 | $ 1.515.848.984 | $ 62.563.378 | $ 1,000 |
| 2026-07-15 | $ 1.518.156.321 | $ 59.300.313 | $ 1,000 |
| 2026-07-14 | $ 1.531.653.949 | $ 90.504.780 | $ 0,999923 |
| 2026-07-13 | $ 1.539.373.049 | $ 27.534.201 | $ 1,000 |
| 2026-07-12 | $ 1.539.428.167 | $ 30.199.958 | $ 1,000 |
| 2026-07-11 | $ 1.539.482.251 | $ 83.645.708 | $ 1,000 |
| 2026-07-10 | $ 1.550.382.622 | $ 112.276.478 | $ 1,000 |
| 2026-07-09 | $ 1.566.043.587 | $ 57.271.709 | $ 1,000 |
| 2026-07-08 | $ 1.582.058.067 | $ 124.723.002 | $ 1,000 |
| 2026-07-07 | $ 1.596.167.956 | $ 299.187.860 | $ 0,999992 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
