Ripple USD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-18 | $ 2.353.225.162 | $ 181.338.636 | N/A |
| 2026-09-17 | $ 2.344.845.363 | $ 351.818.985 | $ 0,999975 |
| 2026-09-16 | $ 2.344.570.046 | $ 359.546.134 | $ 1,000 |
| 2026-09-15 | $ 2.382.767.236 | $ 270.725.607 | $ 1,000 |
| 2026-09-14 | $ 2.422.885.210 | $ 80.013.710 | $ 1,000 |
| 2026-09-13 | $ 2.422.843.825 | $ 74.827.824 | $ 1,000 |
| 2026-09-12 | $ 2.422.708.733 | $ 293.039.479 | $ 0,999998 |
| 2026-09-11 | $ 2.404.563.166 | $ 114.100.655 | $ 0,999942 |
| 2026-09-10 | $ 2.421.372.876 | $ 140.837.257 | $ 0,999899 |
| 2026-09-09 | $ 2.441.701.895 | $ 170.304.072 | $ 1,000 |
| 2026-09-08 | $ 2.431.696.173 | $ 104.884.891 | $ 1,000 |
| 2026-09-07 | $ 2.407.169.617 | $ 60.593.861 | $ 1,000 |
| 2026-09-06 | $ 2.407.000.712 | $ 66.815.675 | $ 1,000 |
| 2026-09-05 | $ 2.407.046.229 | $ 129.845.412 | $ 0,999937 |
| 2026-09-04 | $ 2.395.492.350 | $ 203.324.781 | $ 0,999956 |
| 2026-09-03 | $ 2.378.653.252 | $ 169.692.025 | $ 0,999974 |
| 2026-09-02 | $ 2.395.026.108 | $ 111.686.645 | $ 1,000 |
| 2026-09-01 | $ 2.263.671.275 | $ 171.147.326 | $ 0,999973 |
| 2026-08-31 | $ 2.369.465.162 | $ 100.378.830 | $ 1,000 |
| 2026-08-30 | $ 2.351.695.734 | $ 277.983.841 | $ 1,000 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
