Ripple USD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-06 | $ 2.407.000.712 | $ 66.815.675 | N/A |
| 2026-09-05 | $ 2.407.046.229 | $ 129.845.412 | $ 0,999937 |
| 2026-09-04 | $ 2.395.492.350 | $ 203.324.781 | $ 0,999956 |
| 2026-09-03 | $ 2.378.653.252 | $ 169.692.025 | $ 0,999974 |
| 2026-09-02 | $ 2.395.026.108 | $ 111.686.645 | $ 1,000 |
| 2026-09-01 | $ 2.263.671.275 | $ 171.147.326 | $ 0,999973 |
| 2026-08-31 | $ 2.369.465.162 | $ 100.378.830 | $ 1,000 |
| 2026-08-30 | $ 2.351.695.734 | $ 277.983.841 | $ 1,000 |
| 2026-08-29 | $ 2.319.967.448 | $ 450.214.735 | $ 1,001 |
| 2026-08-28 | $ 2.196.173.531 | $ 388.358.314 | $ 1,000 |
| 2026-08-27 | $ 2.108.259.135 | $ 147.490.985 | $ 1,000 |
| 2026-08-26 | $ 2.078.818.456 | $ 314.553.707 | $ 1,000 |
| 2026-08-25 | $ 2.072.430.169 | $ 520.777.155 | $ 1,000 |
| 2026-08-24 | $ 2.077.482.615 | $ 471.301.370 | $ 1,000 |
| 2026-08-23 | $ 2.073.769.695 | $ 847.187.498 | $ 1,000 |
| 2026-08-22 | $ 2.073.809.866 | $ 932.454.765 | $ 1,000 |
| 2026-08-21 | $ 1.886.870.551 | $ 680.267.090 | $ 1,000 |
| 2026-08-20 | $ 1.815.989.261 | $ 368.484.288 | $ 1,000 |
| 2026-08-19 | $ 1.760.641.398 | $ 99.281.110 | $ 1,000 |
| 2026-08-18 | $ 1.763.464.074 | $ 122.863.678 | $ 1,000 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
