Ripple USD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-27 | $ 2.108.259.135 | $ 147.490.985 | N/A |
| 2026-08-26 | $ 2.078.818.456 | $ 314.553.707 | $ 1,000 |
| 2026-08-25 | $ 2.072.430.169 | $ 520.777.155 | $ 1,000 |
| 2026-08-24 | $ 2.077.482.615 | $ 471.301.370 | $ 1,000 |
| 2026-08-23 | $ 2.073.769.695 | $ 847.187.498 | $ 1,000 |
| 2026-08-22 | $ 2.073.809.866 | $ 932.454.765 | $ 1,000 |
| 2026-08-21 | $ 1.886.870.551 | $ 680.267.090 | $ 1,000 |
| 2026-08-20 | $ 1.815.989.261 | $ 368.484.288 | $ 1,000 |
| 2026-08-19 | $ 1.760.641.398 | $ 99.281.110 | $ 1,000 |
| 2026-08-18 | $ 1.763.464.074 | $ 122.863.678 | $ 1,000 |
| 2026-08-17 | $ 1.716.457.954 | $ 46.667.270 | $ 1,000 |
| 2026-08-16 | $ 1.716.579.724 | $ 55.165.177 | $ 1,000 |
| 2026-08-15 | $ 1.716.646.813 | $ 195.030.297 | $ 1,000 |
| 2026-08-14 | $ 1.576.912.195 | $ 116.897.804 | $ 1,000 |
| 2026-08-13 | $ 1.575.625.433 | $ 111.654.450 | $ 1,000 |
| 2026-08-12 | $ 1.573.873.799 | $ 129.447.999 | $ 1,000 |
| 2026-08-11 | $ 1.553.924.156 | $ 70.810.620 | $ 1,000 |
| 2026-08-10 | $ 1.584.232.151 | $ 30.210.083 | $ 0,999955 |
| 2026-08-09 | $ 1.584.396.651 | $ 33.222.289 | $ 1,000 |
| 2026-08-08 | $ 1.583.131.364 | $ 93.078.491 | $ 1,000 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
