Ripple USD Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-02 | $ 2.433.824.748 | $ 72.536.608 | N/A |
| 2026-11-01 | $ 2.434.446.531 | $ 70.426.830 | $ 1,000 |
| 2026-10-31 | $ 2.433.627.124 | $ 265.613.561 | $ 1,000 |
| 2026-10-30 | $ 2.624.282.229 | $ 362.574.132 | $ 1,000 |
| 2026-10-29 | $ 2.619.860.036 | $ 170.207.696 | $ 0,998973 |
| 2026-10-28 | $ 2.614.638.563 | $ 187.770.752 | $ 1,000 |
| 2026-10-27 | $ 2.583.749.440 | $ 428.575.886 | $ 0,999934 |
| 2026-10-26 | $ 2.467.698.229 | $ 353.299.463 | $ 1,000 |
| 2026-10-25 | $ 2.467.536.984 | $ 130.212.341 | $ 1,000 |
| 2026-10-24 | $ 2.469.910.129 | $ 157.539.606 | $ 1,000 |
| 2026-10-23 | $ 2.397.880.510 | $ 223.586.178 | $ 1,000 |
| 2026-10-22 | $ 2.356.332.127 | $ 207.806.628 | $ 1,000 |
| 2026-10-21 | $ 2.405.264.406 | $ 172.593.220 | $ 1,000 |
| 2026-10-20 | $ 2.402.973.466 | $ 98.341.108 | $ 1,000 |
| 2026-10-19 | $ 2.424.616.508 | $ 71.722.315 | $ 1,000 |
| 2026-10-18 | $ 2.433.500.456 | $ 58.471.959 | $ 1,000 |
| 2026-10-17 | $ 2.433.456.641 | $ 140.475.876 | $ 1,000 |
| 2026-10-16 | $ 2.406.022.482 | $ 193.195.361 | $ 1,000 |
| 2026-10-15 | $ 2.415.413.888 | $ 175.190.722 | $ 1,000 |
| 2026-10-14 | $ 2.396.408.345 | $ 186.944.370 | $ 1,000 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
