Ripples Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-02 | $ 0,000000000000000000 | $ 41.909 | N/A |
| 2026-11-01 | $ 0,000000000000000000 | $ 13.643,73 | $ 0,00010493 |
| 2026-10-31 | $ 0,000000000000000000 | $ 14.964,29 | $ 0,00004854 |
| 2026-10-30 | $ 0,000000000000000000 | $ 42,70 | $ 0,00002012 |
| 2026-10-29 | $ 0,000000000000000000 | $ 183,92 | $ 0,00001668 |
| 2026-10-28 | $ 0,000000000000000000 | $ 695,97 | $ 0,00001760 |
| 2026-10-27 | $ 0,000000000000000000 | $ 670,53 | $ 0,00001820 |
| 2026-10-26 | $ 0,000000000000000000 | $ 8.633,42 | $ 0,00001961 |
| 2026-10-25 | $ 0,000000000000000000 | $ 814,52 | $ 0,00002027 |
| 2026-10-24 | $ 0,000000000000000000 | $ 2.234,62 | $ 0,00003645 |
| 2026-10-23 | $ 0,000000000000000000 | $ 3.029,77 | $ 0,00003952 |
| 2026-10-22 | $ 0,000000000000000000 | $ 4.648,96 | $ 0,00003953 |
| 2026-10-21 | $ 0,000000000000000000 | $ 1.756,72 | $ 0,00005666 |
| 2026-10-20 | $ 0,000000000000000000 | $ 1.806,34 | $ 0,00003973 |
| 2026-10-19 | $ 0,000000000000000000 | $ 1.152,16 | $ 0,00002890 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1.022,18 | $ 0,00003041 |
| 2026-10-17 | $ 0,000000000000000000 | $ 599,21 | $ 0,00003260 |
| 2026-10-16 | $ 0,000000000000000000 | $ 913,00 | $ 0,00003679 |
| 2026-10-15 | $ 0,000000000000000000 | $ 2.938,63 | $ 0,00003805 |
| 2026-10-14 | $ 0,000000000000000000 | $ 2.317,05 | $ 0,00004240 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
