RZTO Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 471.638 | $ 15.164,04 | N/A |
| 2026-06-29 | $ 456.360 | $ 36.114 | $ 0,00004716 |
| 2026-06-28 | $ 472.542 | $ 22.194 | $ 0,00004564 |
| 2026-06-27 | $ 509.885 | $ 23.888 | $ 0,00004725 |
| 2026-06-26 | $ 489.716 | $ 18.117,79 | $ 0,00005102 |
| 2026-06-25 | $ 498.303 | $ 20.342 | $ 0,00004897 |
| 2026-06-24 | $ 0,000000000000000000 | $ 31.635 | $ 0,00004974 |
| 2026-06-23 | $ 0,000000000000000000 | $ 16.833,09 | $ 0,00005158 |
| 2026-06-22 | $ 0,000000000000000000 | $ 38.553 | $ 0,00005173 |
| 2026-06-21 | $ 0,000000000000000000 | $ 19.879,77 | $ 0,00004988 |
| 2026-06-20 | $ 0,000000000000000000 | $ 45.471 | $ 0,00005274 |
| 2026-06-19 | $ 0,000000000000000000 | $ 19.809,96 | $ 0,00005102 |
| 2026-06-18 | $ 0,000000000000000000 | $ 43.280 | $ 0,00004884 |
| 2026-06-17 | $ 0,000000000000000000 | $ 23.225 | $ 0,00005055 |
| 2026-06-16 | $ 0,000000000000000000 | $ 15.183,44 | $ 0,00006205 |
| 2026-06-15 | $ 0,000000000000000000 | $ 921,65 | $ 0,00005286 |
| 2026-06-14 | $ 0,000000000000000000 | $ 4.842,51 | $ 0,00006543 |
| 2026-06-13 | $ 0,000000000000000000 | $ 22.665 | $ 0,00006874 |
| 2026-06-12 | $ 0,000000000000000000 | $ 20.415 | $ 0,00007495 |
| 2026-06-11 | $ 0,000000000000000000 | $ 6.457,93 | $ 0,00007985 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
