RNA Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-25 | $ 54.465 | $ 115,22 | N/A |
| 2026-06-24 | $ 56.642 | $ 402,56 | $ 0,000000000001297 |
| 2026-06-23 | $ 62.277 | $ 360,63 | $ 0,000000000001342 |
| 2026-06-22 | $ 61.910 | $ 44,26 | $ 0,000000000001483 |
| 2026-06-21 | $ 62.802 | $ 1,84 | $ 0,000000000001470 |
| 2026-06-20 | $ 59.187 | $ 10,80 | $ 0,000000000001494 |
| 2026-06-19 | $ 59.322 | $ 249,23 | $ 0,000000000001410 |
| 2026-06-18 | $ 62.174 | $ 398,48 | $ 0,000000000001413 |
| 2026-06-17 | $ 61.216 | $ 2.013,12 | $ 0,000000000001481 |
| 2026-06-16 | $ 61.806 | $ 415,18 | $ 0,000000000001448 |
| 2026-06-15 | $ 56.225 | $ 65,17 | $ 0,000000000001465 |
| 2026-06-14 | $ 54.664 | $ 65,83 | $ 0,000000000001345 |
| 2026-06-13 | $ 52.531 | $ 101,83 | $ 0,000000000001302 |
| 2026-06-12 | $ 51.739 | $ 28,64 | $ 0,000000000001252 |
| 2026-06-11 | $ 49.110 | $ 9,50 | $ 0,000000000001238 |
| 2026-06-10 | $ 50.360 | $ 44,17 | $ 0,000000000001170 |
| 2026-06-09 | $ 52.106 | $ 59,90 | $ 0,000000000001199 |
| 2026-06-08 | $ 52.076 | $ 124,36 | $ 0,000000000001241 |
| 2026-06-07 | $ 49.626 | $ 292,33 | $ 0,000000000001249 |
| 2026-06-06 | $ 49.685 | $ 251,90 | $ 0,000000000001184 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
