Robonomics Network Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 25,37 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 477,08 | $ 0,241775 |
| 2026-06-26 | $ 0,000000000000000000 | $ 145,64 | $ 0,238419 |
| 2026-06-25 | $ 0,000000000000000000 | $ 372,55 | $ 0,259036 |
| 2026-06-24 | $ 0,000000000000000000 | $ 8,73 | $ 0,262082 |
| 2026-06-23 | $ 0,000000000000000000 | $ 653,16 | $ 0,272117 |
| 2026-06-22 | $ 0,000000000000000000 | $ 409,63 | $ 0,287885 |
| 2026-06-21 | $ 0,000000000000000000 | $ 99,98 | $ 0,330790 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.823,59 | $ 0,299316 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.571,38 | $ 0,283129 |
| 2026-06-18 | $ 0,000000000000000000 | $ 887,53 | $ 0,288105 |
| 2026-06-17 | $ 0,000000000000000000 | $ 12,74 | $ 0,280701 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.998,18 | $ 0,322040 |
| 2026-06-15 | $ 0,000000000000000000 | $ 59,55 | $ 0,345199 |
| 2026-06-14 | $ 0,000000000000000000 | $ 91,51 | $ 0,256808 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.833,05 | $ 0,238654 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.288,36 | $ 0,235021 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2.752,65 | $ 0,394011 |
| 2026-06-10 | $ 0,000000000000000000 | $ 60,00 | $ 0,397770 |
| 2026-06-09 | $ 0,000000000000000000 | $ 6,21 | $ 0,485161 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
