Rocket Pool ETH Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-21 | $ 977.782.548 | $ 1.668.536 | N/A |
| 2026-09-20 | $ 974.030.050 | $ 676.845 | $ 3.088,27 |
| 2026-09-19 | $ 966.103.300 | $ 976.273 | $ 3.076,40 |
| 2026-09-18 | $ 905.469.503 | $ 663.876 | $ 3.051,15 |
| 2026-09-17 | $ 894.096.541 | $ 1.216.367 | $ 2.860,02 |
| 2026-09-16 | $ 887.072.669 | $ 559.062 | $ 2.823,83 |
| 2026-09-15 | $ 930.643.880 | $ 1.177.378 | $ 2.801,50 |
| 2026-09-14 | $ 916.970.187 | $ 906.056 | $ 2.938,39 |
| 2026-09-13 | $ 935.440.500 | $ 811.653 | $ 2.893,71 |
| 2026-09-12 | $ 931.715.675 | $ 2.058.741 | $ 2.951,43 |
| 2026-09-11 | $ 902.571.559 | $ 2.860.166 | $ 2.939,46 |
| 2026-09-10 | $ 913.813.933 | $ 1.125.385 | $ 2.847,32 |
| 2026-09-09 | $ 921.457.981 | $ 1.265.921 | $ 2.882,75 |
| 2026-09-08 | $ 923.126.987 | $ 615.042 | $ 2.905,88 |
| 2026-09-07 | $ 932.206.061 | $ 359.913 | $ 2.911,02 |
| 2026-09-06 | $ 919.836.862 | $ 1.213.674 | $ 2.938,93 |
| 2026-09-05 | $ 911.022.157 | $ 2.629.688 | $ 2.899,56 |
| 2026-09-04 | $ 929.801.280 | $ 2.971.859 | $ 2.871,14 |
| 2026-09-03 | $ 887.104.003 | $ 6.730.009 | $ 2.926,34 |
| 2026-09-02 | $ 899.428.760 | $ 3.460.738 | $ 2.791,22 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
