Rocket Pool ETH Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-05 | $ 875.561.523 | $ 220.268 | N/A |
| 2026-11-04 | $ 821.436.389 | $ 98.833 | $ 2.847,09 |
| 2026-11-03 | $ 813.777.957 | $ 568.439 | $ 2.669,53 |
| 2026-11-02 | $ 822.604.197 | $ 44.132 | $ 2.644,08 |
| 2026-11-01 | $ 815.394.736 | $ 365.156 | $ 2.671,95 |
| 2026-10-31 | $ 811.505.594 | $ 332.722 | $ 2.648,24 |
| 2026-10-30 | $ 815.182.290 | $ 248.732 | $ 2.634,35 |
| 2026-10-29 | $ 854.654.245 | $ 479.066 | $ 2.643,17 |
| 2026-10-28 | $ 851.939.988 | $ 837.989 | $ 2.769,44 |
| 2026-10-27 | $ 842.333.771 | $ 204.274 | $ 2.757,67 |
| 2026-10-26 | $ 844.932.099 | $ 70.438 | $ 2.726,22 |
| 2026-10-25 | $ 855.509.116 | $ 281.370 | $ 2.733,73 |
| 2026-10-24 | $ 866.743.542 | $ 462.647 | $ 2.767,35 |
| 2026-10-23 | $ 866.886.351 | $ 160.700 | $ 2.800,79 |
| 2026-10-22 | $ 898.247.398 | $ 79.508 | $ 2.803,10 |
| 2026-10-21 | $ 889.731.371 | $ 234.316 | $ 2.902,70 |
| 2026-10-20 | $ 875.384.325 | $ 108.834 | $ 2.873,93 |
| 2026-10-19 | $ 877.107.963 | $ 241.244 | $ 2.825,57 |
| 2026-10-18 | $ 876.062.015 | $ 7.029.107 | $ 2.829,37 |
| 2026-10-17 | $ 891.156.952 | $ 3.859.222 | $ 2.817,94 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
