Rocket Pool Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-23 | $ 34.771.544 | $ 1.092.767 | N/A |
| 2026-10-22 | $ 37.247.415 | $ 1.052.538 | $ 1,51 |
| 2026-10-21 | $ 37.086.308 | $ 789.658 | $ 1,63 |
| 2026-10-20 | $ 34.664.218 | $ 989.370 | $ 1,62 |
| 2026-10-19 | $ 34.279.027 | $ 1.091.545 | $ 1,52 |
| 2026-10-18 | $ 35.593.681 | $ 931.071 | $ 1,50 |
| 2026-10-17 | $ 37.228.359 | $ 1.247.769 | $ 1,56 |
| 2026-10-16 | $ 37.538.704 | $ 1.776.139 | $ 1,63 |
| 2026-10-15 | $ 38.071.853 | $ 1.431.928 | $ 1,64 |
| 2026-10-14 | $ 40.019.274 | $ 1.598.669 | $ 1,66 |
| 2026-10-13 | $ 39.651.623 | $ 1.663.755 | $ 1,75 |
| 2026-10-12 | $ 42.731.233 | $ 1.367.776 | $ 1,73 |
| 2026-10-11 | $ 43.639.517 | $ 1.975.591 | $ 1,87 |
| 2026-10-10 | $ 43.048.564 | $ 1.752.027 | $ 1,91 |
| 2026-10-09 | $ 40.010.092 | $ 1.432.841 | $ 1,88 |
| 2026-10-08 | $ 41.263.596 | $ 1.190.493 | $ 1,75 |
| 2026-10-07 | $ 43.255.934 | $ 1.061.667 | $ 1,80 |
| 2026-10-06 | $ 44.415.127 | $ 1.131.832 | $ 1,89 |
| 2026-10-05 | $ 44.104.444 | $ 747.036 | $ 1,94 |
| 2026-10-04 | $ 44.369.974 | $ 823.063 | $ 1,93 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
