Rocket Pool USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-04-24 | $ 486.598.461 | $ 5.384.211 | $ 23,95 | N/A |
2024-04-23 | $ 474.593.644 | $ 5.239.644 | $ 23,41 | $ 23,95 |
2024-04-22 | $ 470.917.982 | $ 5.066.900 | $ 23,21 | $ 23,41 |
2024-04-21 | $ 469.822.587 | $ 10.222.327 | $ 23,16 | $ 23,21 |
2024-04-20 | $ 434.260.048 | $ 7.595.630 | $ 21,38 | $ 23,16 |
2024-04-19 | $ 416.801.799 | $ 5.084.821 | $ 20,52 | $ 21,38 |
2024-04-18 | $ 397.339.317 | $ 4.966.650 | $ 19,58 | $ 20,52 |
2024-04-17 | $ 420.839.491 | $ 5.544.926 | $ 20,72 | $ 19,58 |
2024-04-16 | $ 413.858.520 | $ 6.610.598 | $ 20,41 | $ 20,72 |
2024-04-15 | $ 437.056.724 | $ 7.456.873 | $ 21,52 | $ 20,41 |
2024-04-14 | $ 399.458.121 | $ 8.932.878 | $ 19,65 | $ 21,52 |
2024-04-13 | $ 457.311.123 | $ 9.190.951 | $ 22,55 | $ 19,65 |
2024-04-12 | $ 543.381.042 | $ 7.483.938 | $ 26,82 | $ 22,55 |
2024-04-11 | $ 567.499.521 | $ 7.281.011 | $ 28,04 | $ 26,82 |
2024-04-10 | $ 571.149.023 | $ 8.213.871 | $ 28,22 | $ 28,04 |
2024-04-09 | $ 626.875.982 | $ 11.974.906 | $ 31,00 | $ 28,22 |
2024-04-08 | $ 584.754.579 | $ 5.897.146 | $ 28,97 | $ 31,00 |
2024-04-07 | $ 555.418.427 | $ 4.637.431 | $ 27,52 | $ 28,97 |
2024-04-06 | $ 553.577.099 | $ 5.623.891 | $ 27,39 | $ 27,52 |
2024-04-05 | $ 551.727.499 | $ 6.034.501 | $ 27,29 | $ 27,39 |
2024-04-04 | $ 562.490.013 | $ 5.360.947 | $ 27,79 | $ 27,29 |
2024-04-03 | $ 558.710.780 | $ 7.914.295 | $ 27,60 | $ 27,79 |
2024-04-02 | $ 639.701.191 | $ 16.087.763 | $ 31,61 | $ 27,60 |
2024-04-01 | $ 611.184.691 | $ 8.975.661 | $ 30,25 | $ 31,61 |
2024-03-31 | $ 584.663.467 | $ 6.460.786 | $ 28,93 | $ 30,25 |
2024-03-30 | $ 609.612.730 | $ 6.763.027 | $ 30,19 | $ 28,93 |
2024-03-29 | $ 649.811.522 | $ 6.551.637 | $ 32,15 | $ 30,19 |
2024-03-28 | $ 637.835.260 | $ 7.345.873 | $ 31,65 | $ 32,15 |
2024-03-27 | $ 645.453.703 | $ 9.089.444 | $ 31,98 | $ 31,65 |
2024-03-26 | $ 657.856.629 | $ 9.501.060 | $ 32,62 | $ 31,98 |
2024-03-25 | $ 640.026.062 | $ 5.240.281 | $ 31,67 | $ 32,62 |
Wil je gegevens in een andere valuta? Gebruik onze API