ROD.AI Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 66.400 | $ 296,96 | N/A |
| 2026-06-26 | $ 62.919 | $ 277,78 | $ 0,000000001208 |
| 2026-06-25 | $ 62.799 | $ 177,62 | $ 0,000000001148 |
| 2026-06-24 | $ 64.067 | $ 152,26 | $ 0,000000001146 |
| 2026-06-23 | $ 66.373 | $ 119,06 | $ 0,000000001169 |
| 2026-06-22 | $ 67.366 | $ 1.488,53 | $ 0,000000001214 |
| 2026-06-21 | $ 67.853 | $ 194,75 | $ 0,000000001223 |
| 2026-06-20 | $ 64.433 | $ 67,88 | $ 0,000000001238 |
| 2026-06-19 | $ 64.572 | $ 526,52 | $ 0,000000001176 |
| 2026-06-18 | $ 68.613 | $ 667,37 | $ 0,000000001178 |
| 2026-06-17 | $ 67.496 | $ 1.445,35 | $ 0,000000001257 |
| 2026-06-16 | $ 67.939 | $ 266,05 | $ 0,000000001230 |
| 2026-06-15 | $ 65.855 | $ 643,62 | $ 0,000000001239 |
| 2026-06-14 | $ 66.033 | $ 137,47 | $ 0,000000001197 |
| 2026-06-13 | $ 64.412 | $ 287,86 | $ 0,000000001210 |
| 2026-06-12 | $ 63.753 | $ 435,18 | $ 0,000000001175 |
| 2026-06-11 | $ 60.210 | $ 262,37 | $ 0,000000001163 |
| 2026-06-10 | $ 62.258 | $ 139,03 | $ 0,000000001095 |
| 2026-06-09 | $ 63.776 | $ 240,67 | $ 0,000000001133 |
| 2026-06-08 | $ 62.964 | $ 722,38 | $ 0,000000001164 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
