Rollbit Coin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 101.044.528 | $ 94.492 | N/A |
| 2026-06-28 | $ 99.812.076 | $ 145.294 | $ 0,061769 |
| 2026-06-27 | $ 98.065.823 | $ 255.745 | $ 0,060992 |
| 2026-06-26 | $ 96.906.612 | $ 269.459 | $ 0,059901 |
| 2026-06-25 | $ 98.909.369 | $ 160.113 | $ 0,059152 |
| 2026-06-24 | $ 99.604.535 | $ 200.914 | $ 0,060372 |
| 2026-06-23 | $ 98.945.207 | $ 112.058 | $ 0,060661 |
| 2026-06-22 | $ 98.542.347 | $ 137.392 | $ 0,060281 |
| 2026-06-21 | $ 99.201.425 | $ 374.670 | $ 0,060022 |
| 2026-06-20 | $ 101.823.920 | $ 494.525 | $ 0,060397 |
| 2026-06-19 | $ 102.025.443 | $ 568.633 | $ 0,062000 |
| 2026-06-18 | $ 101.757.917 | $ 132.954 | $ 0,062029 |
| 2026-06-17 | $ 100.376.632 | $ 309.937 | $ 0,061814 |
| 2026-06-16 | $ 100.671.617 | $ 212.815 | $ 0,060945 |
| 2026-06-15 | $ 99.824.044 | $ 135.121 | $ 0,061094 |
| 2026-06-14 | $ 99.004.474 | $ 296.852 | $ 0,060549 |
| 2026-06-13 | $ 98.577.997 | $ 275.575 | $ 0,060023 |
| 2026-06-12 | $ 100.039.824 | $ 136.648 | $ 0,059740 |
| 2026-06-11 | $ 100.078.317 | $ 377.855 | $ 0,060570 |
| 2026-06-10 | $ 107.034.619 | $ 647.264 | $ 0,060586 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
