Rollbit Coin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 102.536.174 | $ 113.738 | N/A |
| 2026-06-30 | $ 102.084.203 | $ 228.208 | $ 0,062501 |
| 2026-06-29 | $ 100.578.018 | $ 133.930 | $ 0,061507 |
| 2026-06-28 | $ 101.026.875 | $ 92.067 | $ 0,061758 |
| 2026-06-27 | $ 99.347.928 | $ 148.881 | $ 0,060708 |
| 2026-06-26 | $ 98.047.528 | $ 256.708 | $ 0,059889 |
| 2026-06-25 | $ 96.882.781 | $ 269.201 | $ 0,059137 |
| 2026-06-24 | $ 98.993.652 | $ 154.893 | $ 0,060393 |
| 2026-06-23 | $ 99.701.383 | $ 207.599 | $ 0,060796 |
| 2026-06-22 | $ 98.927.447 | $ 112.600 | $ 0,060283 |
| 2026-06-21 | $ 98.522.432 | $ 137.327 | $ 0,060006 |
| 2026-06-20 | $ 99.198.763 | $ 369.793 | $ 0,060395 |
| 2026-06-19 | $ 101.836.200 | $ 501.296 | $ 0,061955 |
| 2026-06-18 | $ 102.092.401 | $ 429.128 | $ 0,062068 |
| 2026-06-17 | $ 101.778.975 | $ 88.389 | $ 0,061827 |
| 2026-06-16 | $ 100.401.855 | $ 221.981 | $ 0,060960 |
| 2026-06-15 | $ 100.708.218 | $ 148.344 | $ 0,061116 |
| 2026-06-14 | $ 99.258.237 | $ 96.033 | $ 0,060205 |
| 2026-06-13 | $ 99.004.107 | $ 213.973 | $ 0,060023 |
| 2026-06-12 | $ 98.588.930 | $ 196.996 | $ 0,059746 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
