Rootstock Infrastructure Framework Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 98.600.623 | $ 30.573.005 | N/A |
| 2026-07-01 | $ 116.587.045 | $ 9.670.775 | $ 0,116587 |
| 2026-06-30 | $ 90.931.040 | $ 21.127.814 | $ 0,090931 |
| 2026-06-29 | $ 72.940.739 | $ 11.111.616 | $ 0,072941 |
| 2026-06-28 | $ 69.520.007 | $ 12.398.548 | $ 0,069520 |
| 2026-06-27 | $ 59.385.761 | $ 9.430.250 | $ 0,059386 |
| 2026-06-26 | $ 67.617.299 | $ 8.463.174 | $ 0,067617 |
| 2026-06-25 | $ 79.921.579 | $ 9.772.587 | $ 0,079922 |
| 2026-06-24 | $ 82.737.052 | $ 9.226.855 | $ 0,082737 |
| 2026-06-23 | $ 81.989.073 | $ 8.697.247 | $ 0,081989 |
| 2026-06-22 | $ 84.793.401 | $ 8.829.044 | $ 0,084793 |
| 2026-06-21 | $ 87.417.747 | $ 10.026.955 | $ 0,087418 |
| 2026-06-20 | $ 91.150.280 | $ 17.611.847 | $ 0,091150 |
| 2026-06-19 | $ 101.164.161 | $ 15.059.118 | $ 0,101164 |
| 2026-06-18 | $ 77.732.121 | $ 12.372.532 | $ 0,077732 |
| 2026-06-17 | $ 72.551.225 | $ 11.752.026 | $ 0,072551 |
| 2026-06-16 | $ 95.091.945 | $ 18.303.095 | $ 0,095092 |
| 2026-06-15 | $ 93.546.683 | $ 18.875.201 | $ 0,093547 |
| 2026-06-14 | $ 120.572.400 | $ 32.071.735 | $ 0,120572 |
| 2026-06-13 | $ 123.045.919 | $ 50.407.862 | $ 0,123046 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
