Rubix Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-10 | $ 0,000000000000000000 | $ 9.057,17 | N/A |
| 2026-11-09 | $ 0,000000000000000000 | $ 11.539,95 | $ 2,65 |
| 2026-11-08 | $ 0,000000000000000000 | $ 6.103,09 | $ 11,16 |
| 2026-11-07 | $ 0,000000000000000000 | $ 2.052,51 | $ 11,08 |
| 2026-11-06 | $ 0,000000000000000000 | $ 4.233,88 | $ 11,50 |
| 2026-11-05 | $ 0,000000000000000000 | $ 16.490,05 | $ 13,60 |
| 2026-11-04 | $ 0,000000000000000000 | $ 5.085,92 | $ 14,39 |
| 2026-11-03 | $ 0,000000000000000000 | $ 8.981,22 | $ 12,58 |
| 2026-11-02 | $ 0,000000000000000000 | $ 16.688,42 | $ 17,99 |
| 2026-11-01 | $ 0,000000000000000000 | $ 18.084,98 | $ 22,97 |
| 2026-10-31 | $ 0,000000000000000000 | $ 17.720,35 | $ 25,90 |
| 2026-10-30 | $ 0,000000000000000000 | $ 17.518,35 | $ 25,98 |
| 2026-10-29 | $ 0,000000000000000000 | $ 17.986,91 | $ 25,87 |
| 2026-10-28 | $ 0,000000000000000000 | $ 18.172,34 | $ 25,92 |
| 2026-10-27 | $ 0,000000000000000000 | $ 17.307,98 | $ 25,91 |
| 2026-10-26 | $ 0,000000000000000000 | $ 16.992,90 | $ 25,96 |
| 2026-10-25 | $ 0,000000000000000000 | $ 16.578,74 | $ 25,91 |
| 2026-10-24 | $ 0,000000000000000000 | $ 17.767,98 | $ 25,96 |
| 2026-10-23 | $ 0,000000000000000000 | $ 16.534,85 | $ 25,70 |
| 2026-10-22 | $ 0,000000000000000000 | $ 17.234,32 | $ 25,71 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
