Rublex Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 4.914,27 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 6.413,70 | $ 0,00099814 |
| 2026-06-28 | $ 0,000000000000000000 | $ 6.362,24 | $ 0,00099809 |
| 2026-06-27 | $ 0,000000000000000000 | $ 6.446,60 | $ 0,00099813 |
| 2026-06-26 | $ 0,000000000000000000 | $ 6.442,33 | $ 0,00099817 |
| 2026-06-25 | $ 0,000000000000000000 | $ 6.259,80 | $ 0,00099814 |
| 2026-06-24 | $ 0,000000000000000000 | $ 6.488,34 | $ 0,00099813 |
| 2026-06-23 | $ 0,000000000000000000 | $ 6.394,12 | $ 0,00099842 |
| 2026-06-22 | $ 0,000000000000000000 | $ 6.648,79 | $ 0,00099848 |
| 2026-06-21 | $ 0,000000000000000000 | $ 6.301,25 | $ 0,00099840 |
| 2026-06-20 | $ 0,000000000000000000 | $ 6.509,01 | $ 0,00099840 |
| 2026-06-19 | $ 0,000000000000000000 | $ 6.519,37 | $ 0,00099875 |
| 2026-06-18 | $ 0,000000000000000000 | $ 6.499,10 | $ 0,00099857 |
| 2026-06-17 | $ 0,000000000000000000 | $ 6.572,47 | $ 0,00099875 |
| 2026-06-16 | $ 0,000000000000000000 | $ 6.452,10 | $ 0,00099854 |
| 2026-06-15 | $ 0,000000000000000000 | $ 6.401,45 | $ 0,00099903 |
| 2026-06-14 | $ 0,000000000000000000 | $ 6.503,85 | $ 0,00099897 |
| 2026-06-13 | $ 0,000000000000000000 | $ 6.392,57 | $ 0,00099922 |
| 2026-06-12 | $ 0,000000000000000000 | $ 6.228,25 | $ 0,00099912 |
| 2026-06-11 | $ 0,000000000000000000 | $ 6.409,40 | $ 0,00099862 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
