RYO Coin Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 1.212.929 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 1.051.419 | $ 3,94 |
| 2026-08-08 | $ 0,000000000000000000 | $ 698.699 | $ 3,98 |
| 2026-08-07 | $ 0,000000000000000000 | $ 1.125.917 | $ 3,93 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1.178.056 | $ 3,94 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1.255.986 | $ 3,91 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1.209.266 | $ 3,88 |
| 2026-08-03 | $ 0,000000000000000000 | $ 1.226.549 | $ 3,82 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1.253.070 | $ 3,87 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1.037.737 | $ 3,81 |
| 2026-07-31 | $ 0,000000000000000000 | $ 1.179.112 | $ 3,83 |
| 2026-07-30 | $ 0,000000000000000000 | $ 1.169.295 | $ 3,95 |
| 2026-07-29 | $ 0,000000000000000000 | $ 1.075.944 | $ 3,91 |
| 2026-07-28 | $ 0,000000000000000000 | $ 1.140.239 | $ 3,99 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1.269.222 | $ 3,98 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1.227.496 | $ 4,15 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1.167.347 | $ 4,01 |
| 2026-07-24 | $ 0,000000000000000000 | $ 1.178.744 | $ 3,99 |
| 2026-07-23 | $ 0,000000000000000000 | $ 1.099.503 | $ 4,08 |
| 2026-07-22 | $ 0,000000000000000000 | $ 1.350.790 | $ 4,07 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
