Ryoshis Vision USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-03-28 | $ 0,000000000000000000 | $ 6.314,02 | $ 0,000000008994 | N/A |
2024-03-27 | $ 0,000000000000000000 | $ 2.416,79 | $ 0,000000009140 | $ 0,000000008994 |
2024-03-26 | $ 0,000000000000000000 | $ 6.036,03 | $ 0,000000009040 | $ 0,000000009140 |
2024-03-25 | $ 0,000000000000000000 | $ 17.245,54 | $ 0,000000008491 | $ 0,000000009040 |
2024-03-24 | $ 0,000000000000000000 | $ 1.464,24 | $ 0,000000008774 | $ 0,000000008491 |
2024-03-23 | $ 0,000000000000000000 | $ 3.433,58 | $ 0,000000008825 | $ 0,000000008774 |
2024-03-22 | $ 0,000000000000000000 | $ 608,62 | $ 0,000000010180 | $ 0,000000008825 |
2024-03-21 | $ 0,000000000000000000 | $ 203,92 | $ 0,000000009570 | $ 0,000000010180 |
2024-03-20 | $ 0,000000000000000000 | $ 6.827,30 | $ 0,000000008518 | $ 0,000000009570 |
2024-03-19 | $ 0,000000000000000000 | $ 1.211,24 | $ 0,000000010485 | $ 0,000000008518 |
2024-03-18 | $ 0,000000000000000000 | $ 7.143,05 | $ 0,000000010060 | $ 0,000000010485 |
2024-03-17 | $ 0,000000000000000000 | $ 4.587,57 | $ 0,000000009458 | $ 0,000000010060 |
2024-03-16 | $ 0,000000000000000000 | $ 1.868,78 | $ 0,000000010244 | $ 0,000000009458 |
2024-03-15 | $ 0,000000000000000000 | $ 4.407,91 | $ 0,000000010598 | $ 0,000000010244 |
2024-03-14 | $ 0,000000000000000000 | $ 163,17 | $ 0,000000011111 | $ 0,000000010598 |
2024-03-13 | $ 0,000000000000000000 | $ 75,49 | $ 0,000000011957 | $ 0,000000011111 |
2024-03-12 | $ 0,000000000000000000 | $ 38.743 | $ 0,000000011448 | $ 0,000000011957 |
2024-03-11 | $ 0,000000000000000000 | $ 13.797,77 | $ 0,000000011555 | $ 0,000000011448 |
2024-03-10 | $ 0,000000000000000000 | $ 20.556 | $ 0,000000013559 | $ 0,000000011555 |
2024-03-09 | $ 0,000000000000000000 | $ 13.258,19 | $ 0,000000012231 | $ 0,000000013559 |
2024-03-08 | $ 0,000000000000000000 | $ 1.895,39 | $ 0,000000011402 | $ 0,000000012231 |
2024-03-07 | $ 0,000000000000000000 | $ 4.366,62 | $ 0,000000010790 | $ 0,000000011402 |
2024-03-06 | $ 0,000000000000000000 | $ 16.376,51 | $ 0,000000010485 | $ 0,000000010790 |
2024-03-05 | $ 0,000000000000000000 | $ 30.817 | $ 0,000000010416 | $ 0,000000010485 |
2024-03-04 | $ 0,000000000000000000 | $ 4.807,70 | $ 0,000000011099 | $ 0,000000010416 |
2024-03-03 | $ 0,000000000000000000 | $ 11.459,64 | $ 0,000000011514 | $ 0,000000011099 |
2024-03-02 | $ 0,000000000000000000 | $ 56.516 | $ 0,000000011611 | $ 0,000000011514 |
2024-03-01 | $ 0,000000000000000000 | $ 5.661,28 | $ 0,000000013316 | $ 0,000000011611 |
2024-02-29 | $ 0,000000000000000000 | $ 67,14 | $ 0,000000012876 | $ 0,000000013316 |
2024-02-28 | $ 0,000000000000000000 | $ 9.678,62 | $ 0,000000012982 | $ 0,000000012876 |
2024-02-27 | $ 0,000000000000000000 | $ 3.327,41 | $ 0,000000011002 | $ 0,000000012982 |
Wil je gegevens in een andere valuta? Gebruik onze API