RyuJin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 1.805.157 | $ 1.990,34 | N/A |
| 2026-06-25 | $ 1.851.193 | $ 2.734,66 | $ 0,000000001805 |
| 2026-06-24 | $ 1.861.937 | $ 6.521,34 | $ 0,000000001851 |
| 2026-06-23 | $ 2.112.955 | $ 10.104,17 | $ 0,000000001864 |
| 2026-06-22 | $ 2.037.973 | $ 6.074,09 | $ 0,000000002114 |
| 2026-06-21 | $ 1.942.685 | $ 5.964,76 | $ 0,000000002038 |
| 2026-06-20 | $ 1.909.515 | $ 4.252,30 | $ 0,000000001943 |
| 2026-06-19 | $ 1.945.325 | $ 2.644,83 | $ 0,000000001910 |
| 2026-06-18 | $ 2.033.413 | $ 4.610,01 | $ 0,000000001945 |
| 2026-06-17 | $ 2.095.700 | $ 762,84 | $ 0,000000002033 |
| 2026-06-16 | $ 2.084.817 | $ 8.535,23 | $ 0,000000002096 |
| 2026-06-15 | $ 1.895.392 | $ 4.947,22 | $ 0,000000002086 |
| 2026-06-14 | $ 1.855.010 | $ 4.476,53 | $ 0,000000001897 |
| 2026-06-13 | $ 1.842.527 | $ 1.550,82 | $ 0,000000001855 |
| 2026-06-12 | $ 1.877.179 | $ 4.348,94 | $ 0,000000001844 |
| 2026-06-11 | $ 1.770.821 | $ 1.538,28 | $ 0,000000001876 |
| 2026-06-10 | $ 1.830.483 | $ 1.881,75 | $ 0,000000001773 |
| 2026-06-09 | $ 1.890.662 | $ 2.159,22 | $ 0,000000001834 |
| 2026-06-08 | $ 1.896.450 | $ 2.460,84 | $ 0,000000001891 |
| 2026-06-07 | $ 1.736.687 | $ 2.795,86 | $ 0,000000001896 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
