RZcoin Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-05 | $ 0,000000000000000000 | $ 17.565,45 | N/A |
| 2026-11-04 | $ 0,000000000000000000 | $ 2.251,84 | $ 57,64 |
| 2026-11-03 | $ 0,000000000000000000 | $ 6.136,52 | $ 55,53 |
| 2026-11-02 | $ 0,000000000000000000 | $ 2.708,13 | $ 55,65 |
| 2026-11-01 | $ 0,000000000000000000 | $ 1.904,55 | $ 56,38 |
| 2026-10-31 | $ 0,000000000000000000 | $ 17.221,00 | $ 55,96 |
| 2026-10-30 | $ 0,000000000000000000 | $ 16.914,70 | $ 55,95 |
| 2026-10-29 | $ 0,000000000000000000 | $ 7.138,53 | $ 56,36 |
| 2026-10-28 | $ 0,000000000000000000 | $ 3.651,48 | $ 59,12 |
| 2026-10-27 | $ 0,000000000000000000 | $ 7.523,50 | $ 58,29 |
| 2026-10-26 | $ 0,000000000000000000 | $ 4.407,56 | $ 58,04 |
| 2026-10-25 | $ 0,000000000000000000 | $ 4.375,77 | $ 58,41 |
| 2026-10-24 | $ 0,000000000000000000 | $ 7.651,77 | $ 58,62 |
| 2026-10-23 | $ 0,000000000000000000 | $ 7.983,88 | $ 59,13 |
| 2026-10-22 | $ 0,000000000000000000 | $ 7.733,63 | $ 59,27 |
| 2026-10-21 | $ 0,000000000000000000 | $ 7.014,37 | $ 60,68 |
| 2026-10-20 | $ 0,000000000000000000 | $ 5.388,32 | $ 60,09 |
| 2026-10-19 | $ 0,000000000000000000 | $ 6.152,95 | $ 59,73 |
| 2026-10-18 | $ 0,000000000000000000 | $ 3.215,56 | $ 59,47 |
| 2026-10-17 | $ 0,000000000000000000 | $ 4.289,77 | $ 59,27 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
