RZUSD Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 1.431,90 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 2.181,90 | $ 0,215826 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.663,56 | $ 0,208887 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.509,94 | $ 0,206621 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.006,84 | $ 0,205780 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.532,92 | $ 0,208677 |
| 2026-06-23 | $ 0,000000000000000000 | $ 55.951 | $ 0,211852 |
| 2026-06-22 | $ 0,000000000000000000 | $ 125,83 | $ 0,217906 |
| 2026-06-21 | $ 0,000000000000000000 | $ 231,90 | $ 0,321684 |
| 2026-06-20 | $ 0,000000000000000000 | $ 4.044,30 | $ 0,322455 |
| 2026-06-19 | $ 0,000000000000000000 | $ 734,40 | $ 0,318939 |
| 2026-06-18 | $ 0,000000000000000000 | $ 819,91 | $ 0,326054 |
| 2026-06-17 | $ 0,000000000000000000 | $ 644,50 | $ 0,332206 |
| 2026-06-16 | $ 0,000000000000000000 | $ 694,91 | $ 0,335974 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2.046,30 | $ 0,339808 |
| 2026-06-14 | $ 0,000000000000000000 | $ 196,14 | $ 0,337569 |
| 2026-06-13 | $ 0,000000000000000000 | $ 4.861,07 | $ 0,327867 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.489,26 | $ 0,326656 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.734,62 | $ 0,327039 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2.033,73 | $ 0,319091 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
