SAFEbit Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 49.395.639 | $ 702.309 | N/A |
| 2026-06-29 | $ 33.660.707 | $ 578.550 | $ 0,102757 |
| 2026-06-28 | $ 34.482.788 | $ 670.752 | $ 0,088733 |
| 2026-06-27 | $ 34.651.882 | $ 595.158 | $ 0,090900 |
| 2026-06-26 | $ 29.049.059 | $ 522.000 | $ 0,091345 |
| 2026-06-25 | $ 26.836.201 | $ 495.980 | $ 0,076576 |
| 2026-06-24 | $ 20.398.407 | $ 406.283 | $ 0,070743 |
| 2026-06-23 | $ 21.392.115 | $ 354.998 | $ 0,053772 |
| 2026-06-22 | $ 22.278.890 | $ 299.924 | $ 0,056391 |
| 2026-06-21 | $ 22.842.668 | $ 345.952 | $ 0,058729 |
| 2026-06-20 | $ 24.865.114 | $ 370.166 | $ 0,060215 |
| 2026-06-19 | $ 26.910.115 | $ 327.903 | $ 0,065547 |
| 2026-06-18 | $ 29.672.718 | $ 358.968 | $ 0,070937 |
| 2026-06-17 | $ 31.005.295 | $ 404.240 | $ 0,078220 |
| 2026-06-16 | $ 29.304.258 | $ 373.227 | $ 0,081384 |
| 2026-06-15 | $ 27.679.258 | $ 330.549 | $ 0,077249 |
| 2026-06-14 | $ 26.845.023 | $ 342.510 | $ 0,072965 |
| 2026-06-13 | $ 26.185.583 | $ 390.455 | $ 0,070816 |
| 2026-06-12 | $ 25.875.109 | $ 216.685 | $ 0,069028 |
| 2026-06-11 | $ 24.471.471 | $ 289.546 | $ 0,067885 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
