saffron.finance Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-24 | $ 8.946.878 | $ 115.834 | N/A |
| 2026-10-23 | $ 8.038.782 | $ 40.210 | $ 111,65 |
| 2026-10-22 | $ 8.249.162 | $ 64.970 | $ 100,32 |
| 2026-10-21 | $ 8.208.099 | $ 83.972 | $ 102,94 |
| 2026-10-20 | $ 8.311.804 | $ 273.924 | $ 102,43 |
| 2026-10-19 | $ 8.281.931 | $ 329.791 | $ 103,73 |
| 2026-10-18 | $ 8.285.014 | $ 242.260 | $ 103,35 |
| 2026-10-17 | $ 8.484.912 | $ 329.653 | $ 103,39 |
| 2026-10-16 | $ 8.436.910 | $ 351.726 | $ 105,89 |
| 2026-10-15 | $ 8.447.493 | $ 282.233 | $ 105,29 |
| 2026-10-14 | $ 8.685.786 | $ 293.817 | $ 105,46 |
| 2026-10-13 | $ 8.601.686 | $ 366.270 | $ 108,44 |
| 2026-10-12 | $ 8.849.435 | $ 188.726 | $ 107,39 |
| 2026-10-11 | $ 9.031.188 | $ 64.619 | $ 110,48 |
| 2026-10-10 | $ 8.523.478 | $ 55.137 | $ 112,75 |
| 2026-10-09 | $ 8.613.828 | $ 132.632 | $ 106,41 |
| 2026-10-08 | $ 9.131.596 | $ 61.399 | $ 107,54 |
| 2026-10-07 | $ 8.776.535 | $ 95.359 | $ 114,01 |
| 2026-10-06 | $ 9.170.772 | $ 60.231 | $ 109,57 |
| 2026-10-05 | $ 9.317.190 | $ 52.706 | $ 114,49 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
