Samoyedcoin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 1.360.384 | $ 15.092,60 | N/A |
| 2026-06-26 | $ 1.354.876 | $ 24.198 | $ 0,00023715 |
| 2026-06-25 | $ 1.346.610 | $ 23.972 | $ 0,00023619 |
| 2026-06-24 | $ 1.598.035 | $ 8.101,09 | $ 0,00023472 |
| 2026-06-23 | $ 1.695.821 | $ 60.910 | $ 0,00027857 |
| 2026-06-22 | $ 1.721.623 | $ 57.080 | $ 0,00029563 |
| 2026-06-21 | $ 1.672.914 | $ 63.532 | $ 0,00030013 |
| 2026-06-20 | $ 1.663.737 | $ 66.456 | $ 0,00029164 |
| 2026-06-19 | $ 1.785.225 | $ 5.606,07 | $ 0,00028995 |
| 2026-06-18 | $ 1.789.802 | $ 6.614,32 | $ 0,00031133 |
| 2026-06-17 | $ 1.805.342 | $ 67.176 | $ 0,00031202 |
| 2026-06-16 | $ 1.865.169 | $ 71.394 | $ 0,00031472 |
| 2026-06-15 | $ 1.817.104 | $ 59.255 | $ 0,00032515 |
| 2026-06-14 | $ 1.831.778 | $ 11.299,20 | $ 0,00032002 |
| 2026-06-13 | $ 1.803.138 | $ 11.126,82 | $ 0,00032045 |
| 2026-06-12 | $ 1.791.559 | $ 68.217 | $ 0,00031926 |
| 2026-06-11 | $ 1.836.502 | $ 67.513 | $ 0,00031280 |
| 2026-06-10 | $ 1.933.135 | $ 67.309 | $ 0,00032007 |
| 2026-06-09 | $ 1.932.428 | $ 65.610 | $ 0,00033699 |
| 2026-06-08 | $ 1.960.166 | $ 75.234 | $ 0,00033717 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
