Samoyedcoin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 1.369.120 | $ 21.185 | N/A |
| 2026-06-30 | $ 1.358.977 | $ 21.743 | $ 0,00023691 |
| 2026-06-29 | $ 1.368.420 | $ 9.809,88 | $ 0,00023856 |
| 2026-06-28 | $ 1.376.680 | $ 31.600 | $ 0,00024000 |
| 2026-06-27 | $ 1.360.762 | $ 4.791,18 | $ 0,00023722 |
| 2026-06-26 | $ 1.361.990 | $ 15.186,74 | $ 0,00023744 |
| 2026-06-25 | $ 1.355.167 | $ 24.493 | $ 0,00023625 |
| 2026-06-24 | $ 1.347.870 | $ 22.573 | $ 0,00023497 |
| 2026-06-23 | $ 1.601.652 | $ 7.911,86 | $ 0,00027922 |
| 2026-06-22 | $ 1.697.040 | $ 60.495 | $ 0,00029584 |
| 2026-06-21 | $ 1.720.764 | $ 57.359 | $ 0,00029998 |
| 2026-06-20 | $ 1.672.631 | $ 63.656 | $ 0,00029159 |
| 2026-06-19 | $ 1.665.976 | $ 65.333 | $ 0,00029043 |
| 2026-06-18 | $ 1.786.321 | $ 5.573,54 | $ 0,00031141 |
| 2026-06-17 | $ 1.788.519 | $ 6.614,99 | $ 0,00031179 |
| 2026-06-16 | $ 1.805.834 | $ 66.592 | $ 0,00031481 |
| 2026-06-15 | $ 1.861.078 | $ 71.757 | $ 0,00032444 |
| 2026-06-14 | $ 1.818.807 | $ 4.831,46 | $ 0,00031707 |
| 2026-06-13 | $ 1.838.354 | $ 11.351,43 | $ 0,00032047 |
| 2026-06-12 | $ 1.828.062 | $ 9.168,08 | $ 0,00031868 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
