Sandisk (Backpack Securities) Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-02 | $ 1.760.002 | $ 154.552 | N/A |
| 2026-11-01 | $ 1.727.776 | $ 67.472 | $ 1.171,91 |
| 2026-10-31 | $ 1.751.306 | $ 1.524.009 | $ 1.150,45 |
| 2026-10-30 | $ 1.676.032 | $ 1.459.901 | $ 1.156,11 |
| 2026-10-29 | $ 1.775.034 | $ 1.032.535 | $ 1.279,13 |
| 2026-10-28 | $ 1.692.285 | $ 654.330 | $ 1.367,06 |
| 2026-10-27 | $ 1.646.805 | $ 520.290 | $ 1.307,75 |
| 2026-10-26 | $ 1.661.412 | $ 130.646 | $ 1.268,94 |
| 2026-10-25 | $ 1.642.373 | $ 288.710 | $ 1.250,25 |
| 2026-10-24 | $ 1.643.016 | $ 601.185 | $ 1.235,92 |
| 2026-10-23 | $ 1.630.975 | $ 461.109 | $ 1.239,20 |
| 2026-10-22 | $ 1.780.782 | $ 915.755 | $ 1.233,83 |
| 2026-10-21 | $ 1.848.621 | $ 650.109 | $ 1.352,28 |
| 2026-10-20 | $ 1.805.708 | $ 843.451 | $ 1.403,79 |
| 2026-10-19 | $ 1.703.106 | $ 393.797 | $ 1.373,29 |
| 2026-10-18 | $ 1.653.445 | $ 492.393 | $ 1.295,25 |
| 2026-10-17 | $ 1.685.866 | $ 481.255 | $ 1.267,12 |
| 2026-10-16 | $ 1.790.139 | $ 1.802.509 | $ 1.291,96 |
| 2026-10-15 | $ 1.656.345 | $ 910.715 | $ 1.375,14 |
| 2026-10-14 | $ 1.799.908 | $ 1.253.050 | $ 1.360,35 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
