Satori Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 1.516.275 | $ 2.811,17 | N/A |
| 2026-06-25 | $ 1.559.061 | $ 122.425 | $ 0,957376 |
| 2026-06-24 | $ 1.538.263 | $ 175.257 | $ 0,986998 |
| 2026-06-23 | $ 1.766.285 | $ 20.809 | $ 0,974777 |
| 2026-06-22 | $ 1.770.217 | $ 4.996,32 | $ 1,12 |
| 2026-06-21 | $ 1.805.073 | $ 14.177,73 | $ 1,13 |
| 2026-06-20 | $ 1.762.699 | $ 780,94 | $ 1,16 |
| 2026-06-19 | $ 1.653.453 | $ 3.710,29 | $ 1,13 |
| 2026-06-18 | $ 1.902.639 | $ 8.005,73 | $ 1,065 |
| 2026-06-17 | $ 1.987.634 | $ 12.727,49 | $ 1,23 |
| 2026-06-16 | $ 2.062.417 | $ 47.585 | $ 1,29 |
| 2026-06-15 | $ 2.207.725 | $ 84.625 | $ 1,34 |
| 2026-06-14 | $ 2.071.112 | $ 19.397,35 | $ 1,43 |
| 2026-06-13 | $ 1.705.449 | $ 23.663 | $ 1,35 |
| 2026-06-12 | $ 1.706.025 | $ 6.267,43 | $ 1,12 |
| 2026-06-11 | $ 1.605.008 | $ 23.382 | $ 1,12 |
| 2026-06-10 | $ 1.612.362 | $ 12.774,41 | $ 1,056 |
| 2026-06-09 | $ 1.693.198 | $ 20.912 | $ 1,064 |
| 2026-06-08 | $ 1.679.673 | $ 8.225,35 | $ 1,12 |
| 2026-06-07 | $ 1.510.097 | $ 3.036,47 | $ 1,11 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
