Satoxcoin Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 37.712 | $ 97.942 | N/A |
| 2026-11-08 | $ 38.014 | $ 102.651 | $ 0,00000770 |
| 2026-11-07 | $ 37.945 | $ 97.816 | $ 0,00000776 |
| 2026-11-06 | $ 37.744 | $ 94.623 | $ 0,00000775 |
| 2026-11-05 | $ 38.332 | $ 99.420 | $ 0,00000771 |
| 2026-11-04 | $ 38.973 | $ 98.237 | $ 0,00000783 |
| 2026-11-03 | $ 38.947 | $ 100.226 | $ 0,00000796 |
| 2026-11-02 | $ 38.908 | $ 115.127 | $ 0,00000796 |
| 2026-11-01 | $ 38.794 | $ 97.900 | $ 0,00000795 |
| 2026-10-31 | $ 38.876 | $ 95.756 | $ 0,00000793 |
| 2026-10-30 | $ 38.714 | $ 115.661 | $ 0,00000794 |
| 2026-10-29 | $ 38.931 | $ 108.350 | $ 0,00000791 |
| 2026-10-28 | $ 38.790 | $ 95.577 | $ 0,00000796 |
| 2026-10-27 | $ 38.927 | $ 90.444 | $ 0,00000793 |
| 2026-10-26 | $ 38.888 | $ 83.560 | $ 0,00000796 |
| 2026-10-25 | $ 38.810 | $ 102.189 | $ 0,00000795 |
| 2026-10-24 | $ 38.807 | $ 102.926 | $ 0,00000794 |
| 2026-10-23 | $ 38.759 | $ 101.006 | $ 0,00000794 |
| 2026-10-22 | $ 38.799 | $ 101.639 | $ 0,00000793 |
| 2026-10-21 | $ 38.824 | $ 104.995 | $ 0,00000794 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
