Satoxcoin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 30.684 | $ 160.981 | N/A |
| 2026-06-29 | $ 30.643 | $ 147.213 | $ 0,00000803 |
| 2026-06-28 | $ 30.591 | $ 149.119 | $ 0,00000802 |
| 2026-06-27 | $ 30.845 | $ 155.352 | $ 0,00000801 |
| 2026-06-26 | $ 31.392 | $ 145.165 | $ 0,00000808 |
| 2026-06-25 | $ 33.770 | $ 158.383 | $ 0,00000822 |
| 2026-06-24 | $ 34.015 | $ 138.922 | $ 0,00000885 |
| 2026-06-23 | $ 34.133 | $ 173.887 | $ 0,00000891 |
| 2026-06-22 | $ 34.223 | $ 158.647 | $ 0,00000893 |
| 2026-06-21 | $ 33.792 | $ 161.731 | $ 0,00000897 |
| 2026-06-20 | $ 33.829 | $ 166.676 | $ 0,00000886 |
| 2026-06-19 | $ 33.838 | $ 161.105 | $ 0,00000887 |
| 2026-06-18 | $ 33.737 | $ 149.767 | $ 0,00000886 |
| 2026-06-17 | $ 33.643 | $ 148.348 | $ 0,00000885 |
| 2026-06-16 | $ 36.617 | $ 171.303 | $ 0,00000883 |
| 2026-06-15 | $ 36.654 | $ 167.257 | $ 0,00000960 |
| 2026-06-14 | $ 36.693 | $ 164.020 | $ 0,00000961 |
| 2026-06-13 | $ 35.315 | $ 153.464 | $ 0,00000962 |
| 2026-06-12 | $ 35.308 | $ 156.909 | $ 0,00000926 |
| 2026-06-11 | $ 35.364 | $ 150.656 | $ 0,00000926 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
