Saturn Dollar Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-03 | $ 107.727.489 | $ 775.362 | N/A |
| 2026-11-02 | $ 107.953.915 | $ 425.216 | $ 0,997916 |
| 2026-11-01 | $ 107.801.981 | $ 2.194.193 | $ 0,998539 |
| 2026-10-31 | $ 108.288.371 | $ 3.012.335 | $ 0,999007 |
| 2026-10-30 | $ 113.833.168 | $ 1.791.012 | $ 0,998483 |
| 2026-10-29 | $ 112.643.263 | $ 1.696.804 | $ 0,996749 |
| 2026-10-28 | $ 112.389.597 | $ 648.277 | $ 0,998164 |
| 2026-10-27 | $ 112.479.970 | $ 384.613 | $ 0,998336 |
| 2026-10-26 | $ 111.198.985 | $ 245.521 | $ 0,998301 |
| 2026-10-25 | $ 111.164.905 | $ 821.486 | $ 0,998960 |
| 2026-10-24 | $ 110.356.585 | $ 993.676 | $ 0,999234 |
| 2026-10-23 | $ 110.012.832 | $ 2.490.310 | $ 0,998819 |
| 2026-10-22 | $ 110.018.082 | $ 4.275.660 | $ 0,998596 |
| 2026-10-21 | $ 105.810.593 | $ 351.365 | $ 0,999212 |
| 2026-10-20 | $ 103.851.909 | $ 781.722 | $ 0,999169 |
| 2026-10-19 | $ 102.990.852 | $ 370.808 | $ 0,999063 |
| 2026-10-18 | $ 102.738.859 | $ 441.493 | $ 0,999223 |
| 2026-10-17 | $ 102.200.630 | $ 3.801.085 | $ 0,999074 |
| 2026-10-16 | $ 95.071.715 | $ 621.684 | $ 0,998904 |
| 2026-10-15 | $ 94.070.598 | $ 1.499.693 | $ 0,998616 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
