sBTC Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-12 | $ 156.609.691 | $ 141.822 | N/A |
| 2026-08-11 | $ 155.038.822 | $ 174.628 | $ 63.693 |
| 2026-08-10 | $ 159.668.684 | $ 72.786 | $ 63.043 |
| 2026-08-09 | $ 163.582.539 | $ 115.138 | $ 64.954 |
| 2026-08-08 | $ 163.465.186 | $ 202.014 | $ 64.955 |
| 2026-08-07 | $ 162.243.919 | $ 159.191 | $ 64.936 |
| 2026-08-06 | $ 162.503.154 | $ 303.257 | $ 64.451 |
| 2026-08-05 | $ 161.307.850 | $ 164.888 | $ 64.554 |
| 2026-08-04 | $ 175.930.932 | $ 300.239 | $ 64.078 |
| 2026-08-03 | $ 176.491.525 | $ 160.984 | $ 63.047 |
| 2026-08-02 | $ 175.979.629 | $ 34.170 | $ 63.248 |
| 2026-08-01 | $ 176.070.278 | $ 329.098 | $ 63.067 |
| 2026-07-31 | $ 181.628.349 | $ 137.900 | $ 63.027 |
| 2026-07-30 | $ 178.662.360 | $ 621.468 | $ 65.007 |
| 2026-07-29 | $ 179.095.022 | $ 341.316 | $ 63.825 |
| 2026-07-28 | $ 183.205.782 | $ 166.961 | $ 63.980 |
| 2026-07-27 | $ 188.035.425 | $ 39.905 | $ 63.733 |
| 2026-07-26 | $ 175.004.062 | $ 114.772 | $ 65.414 |
| 2026-07-25 | $ 178.220.634 | $ 146.878 | $ 60.775 |
| 2026-07-24 | $ 188.652.251 | $ 53.440 | $ 61.606 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
