sBTC Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-05 | $ 196.362.382 | $ 561.610 | N/A |
| 2026-09-04 | $ 199.617.310 | $ 1.412.320 | $ 80.214 |
| 2026-09-03 | $ 188.549.612 | $ 474.783 | $ 82.040 |
| 2026-09-02 | $ 190.869.790 | $ 625.541 | $ 77.566 |
| 2026-09-01 | $ 194.319.038 | $ 656.007 | $ 78.274 |
| 2026-08-31 | $ 190.811.479 | $ 366.237 | $ 79.680 |
| 2026-08-30 | $ 192.709.612 | $ 191.613 | $ 78.176 |
| 2026-08-29 | $ 190.960.582 | $ 733.819 | $ 78.913 |
| 2026-08-28 | $ 197.499.066 | $ 325.837 | $ 78.310 |
| 2026-08-27 | $ 193.500.108 | $ 937.355 | $ 80.992 |
| 2026-08-26 | $ 193.512.873 | $ 795.206 | $ 79.408 |
| 2026-08-25 | $ 194.243.271 | $ 986.087 | $ 79.423 |
| 2026-08-24 | $ 190.572.980 | $ 1.142.382 | $ 79.546 |
| 2026-08-23 | $ 188.722.265 | $ 1.278.514 | $ 78.127 |
| 2026-08-22 | $ 194.883.908 | $ 1.063.301 | $ 77.376 |
| 2026-08-21 | $ 181.169.680 | $ 322.946 | $ 79.390 |
| 2026-08-20 | $ 172.387.788 | $ 358.344 | $ 73.425 |
| 2026-08-19 | $ 159.586.020 | $ 608.783 | $ 69.819 |
| 2026-08-18 | $ 159.458.647 | $ 291.586 | $ 64.591 |
| 2026-08-17 | $ 155.382.707 | $ 91.432 | $ 64.548 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
