sBTC Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-26 | $ 193.512.873 | $ 795.206 | N/A |
| 2026-08-25 | $ 194.243.271 | $ 986.087 | $ 79.423 |
| 2026-08-24 | $ 190.572.980 | $ 1.142.382 | $ 79.546 |
| 2026-08-23 | $ 188.722.265 | $ 1.278.514 | $ 78.127 |
| 2026-08-22 | $ 194.883.908 | $ 1.063.301 | $ 77.376 |
| 2026-08-21 | $ 181.169.680 | $ 322.946 | $ 79.390 |
| 2026-08-20 | $ 172.387.788 | $ 358.344 | $ 73.425 |
| 2026-08-19 | $ 159.586.020 | $ 608.783 | $ 69.819 |
| 2026-08-18 | $ 159.458.647 | $ 291.586 | $ 64.591 |
| 2026-08-17 | $ 155.382.707 | $ 91.432 | $ 64.548 |
| 2026-08-16 | $ 155.982.129 | $ 31.909 | $ 62.857 |
| 2026-08-15 | $ 155.061.497 | $ 101.356 | $ 63.076 |
| 2026-08-14 | $ 156.218.309 | $ 140.242 | $ 63.024 |
| 2026-08-13 | $ 156.413.600 | $ 295.623 | $ 63.501 |
| 2026-08-12 | $ 156.609.691 | $ 141.822 | $ 63.617 |
| 2026-08-11 | $ 155.668.170 | $ 175.335 | $ 63.693 |
| 2026-08-10 | $ 159.397.850 | $ 72.637 | $ 63.299 |
| 2026-08-09 | $ 163.382.183 | $ 115.126 | $ 64.844 |
| 2026-08-08 | $ 162.999.200 | $ 201.273 | $ 64.875 |
| 2026-08-07 | $ 161.815.426 | $ 158.775 | $ 64.751 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
