SCALES Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-03 | $ 0,000000000000000000 | $ 764,68 | N/A |
| 2026-11-02 | $ 0,000000000000000000 | $ 1.842,73 | $ 0,000000000533337 |
| 2026-11-01 | $ 0,000000000000000000 | $ 1.519,37 | $ 0,000000000545105 |
| 2026-10-31 | $ 0,000000000000000000 | $ 694,92 | $ 0,000000000577940 |
| 2026-10-30 | $ 0,000000000000000000 | $ 1.175,28 | $ 0,000000000605722 |
| 2026-10-29 | $ 0,000000000000000000 | $ 1.176,83 | $ 0,000000000594794 |
| 2026-10-28 | $ 0,000000000000000000 | $ 965,30 | $ 0,000000000642307 |
| 2026-10-27 | $ 0,000000000000000000 | $ 1.135,35 | $ 0,000000000629858 |
| 2026-10-26 | $ 0,000000000000000000 | $ 827,96 | $ 0,000000000620694 |
| 2026-10-25 | $ 0,000000000000000000 | $ 1.155,38 | $ 0,000000000612721 |
| 2026-10-24 | $ 0,000000000000000000 | $ 1.922,97 | $ 0,000000000613734 |
| 2026-10-23 | $ 0,000000000000000000 | $ 1.356,55 | $ 0,000000000630561 |
| 2026-10-22 | $ 0,000000000000000000 | $ 1.172,72 | $ 0,000000000596293 |
| 2026-10-21 | $ 0,000000000000000000 | $ 1.107,87 | $ 0,000000000605380 |
| 2026-10-20 | $ 0,000000000000000000 | $ 838,26 | $ 0,000000000600057 |
| 2026-10-19 | $ 0,000000000000000000 | $ 657,87 | $ 0,000000000597368 |
| 2026-10-18 | $ 0,000000000000000000 | $ 376,73 | $ 0,000000000578200 |
| 2026-10-17 | $ 0,000000000000000000 | $ 772,54 | $ 0,000000000566409 |
| 2026-10-16 | $ 0,000000000000000000 | $ 1.172,35 | $ 0,000000000561573 |
| 2026-10-15 | $ 0,000000000000000000 | $ 822,27 | $ 0,000000000576962 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
