ScapesMania Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 118,15 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 135,77 | $ 0,00013223 |
| 2026-07-03 | $ 0,000000000000000000 | $ 2.573,73 | $ 0,00013223 |
| 2026-07-02 | $ 0,000000000000000000 | $ 611,32 | $ 0,00013115 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.282,49 | $ 0,00013063 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.128,98 | $ 0,00013759 |
| 2026-06-29 | $ 0,000000000000000000 | $ 294,97 | $ 0,00013122 |
| 2026-06-28 | $ 0,000000000000000000 | $ 136,63 | $ 0,00013083 |
| 2026-06-27 | $ 0,000000000000000000 | $ 118,92 | $ 0,00013110 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.240,84 | $ 0,00013176 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.025,92 | $ 0,00013174 |
| 2026-06-24 | $ 0,000000000000000000 | $ 498,89 | $ 0,00013214 |
| 2026-06-23 | $ 0,000000000000000000 | $ 197,28 | $ 0,00013295 |
| 2026-06-22 | $ 0,000000000000000000 | $ 200,65 | $ 0,00013340 |
| 2026-06-21 | $ 0,000000000000000000 | $ 54,58 | $ 0,00013300 |
| 2026-06-20 | $ 0,000000000000000000 | $ 98,76 | $ 0,00013363 |
| 2026-06-19 | $ 0,000000000000000000 | $ 132,02 | $ 0,00013311 |
| 2026-06-18 | $ 0,000000000000000000 | $ 366,45 | $ 0,00013306 |
| 2026-06-17 | $ 0,000000000000000000 | $ 561,48 | $ 0,00013514 |
| 2026-06-16 | $ 0,000000000000000000 | $ 169,18 | $ 0,00013619 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
