SCARCITY Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 18.752,74 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 14.981,05 | $ 0,00700528 |
| 2026-06-28 | $ 0,000000000000000000 | $ 26.182 | $ 0,00751592 |
| 2026-06-27 | $ 0,000000000000000000 | $ 289.697 | $ 0,00750971 |
| 2026-06-26 | $ 0,000000000000000000 | $ 82.227 | $ 0,00828857 |
| 2026-06-25 | $ 0,000000000000000000 | $ 55.145 | $ 0,01019881 |
| 2026-06-24 | $ 0,000000000000000000 | $ 88.560 | $ 0,01002884 |
| 2026-06-23 | $ 0,000000000000000000 | $ 64.895 | $ 0,01016795 |
| 2026-06-22 | $ 0,000000000000000000 | $ 52.165 | $ 0,00765439 |
| 2026-06-21 | $ 0,000000000000000000 | $ 67.310 | $ 0,00745367 |
| 2026-06-20 | $ 0,000000000000000000 | $ 40.928 | $ 0,00801453 |
| 2026-06-19 | $ 0,000000000000000000 | $ 50.803 | $ 0,00784777 |
| 2026-06-18 | $ 0,000000000000000000 | $ 34.360 | $ 0,00750910 |
| 2026-06-17 | $ 0,000000000000000000 | $ 33.334 | $ 0,00713264 |
| 2026-06-16 | $ 0,000000000000000000 | $ 29.771 | $ 0,00725741 |
| 2026-06-15 | $ 0,000000000000000000 | $ 36.394 | $ 0,00732688 |
| 2026-06-14 | $ 0,000000000000000000 | $ 41.775 | $ 0,00760318 |
| 2026-06-13 | $ 0,000000000000000000 | $ 40.978 | $ 0,00754242 |
| 2026-06-12 | $ 0,000000000000000000 | $ 41.710 | $ 0,00734656 |
| 2026-06-11 | $ 0,000000000000000000 | $ 40.241 | $ 0,00776044 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
