Schrodinger Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 45.676 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 46.464 | $ 0,00000449 |
| 2026-06-26 | $ 0,000000000000000000 | $ 49.917 | $ 0,00000449 |
| 2026-06-25 | $ 0,000000000000000000 | $ 47.291 | $ 0,00000470 |
| 2026-06-24 | $ 0,000000000000000000 | $ 49.696 | $ 0,00000419 |
| 2026-06-23 | $ 0,000000000000000000 | $ 46.195 | $ 0,00000470 |
| 2026-06-22 | $ 0,000000000000000000 | $ 42.544 | $ 0,00000460 |
| 2026-06-21 | $ 0,000000000000000000 | $ 41.691 | $ 0,00000430 |
| 2026-06-20 | $ 0,000000000000000000 | $ 43.356 | $ 0,00000430 |
| 2026-06-19 | $ 0,000000000000000000 | $ 45.128 | $ 0,00000460 |
| 2026-06-18 | $ 0,000000000000000000 | $ 43.360 | $ 0,00000429 |
| 2026-06-17 | $ 0,000000000000000000 | $ 41.790 | $ 0,00000440 |
| 2026-06-16 | $ 0,000000000000000000 | $ 42.215 | $ 0,00000480 |
| 2026-06-15 | $ 0,000000000000000000 | $ 45.469 | $ 0,00000480 |
| 2026-06-14 | $ 0,000000000000000000 | $ 47.981 | $ 0,00000510 |
| 2026-06-13 | $ 0,000000000000000000 | $ 46.374 | $ 0,00000510 |
| 2026-06-12 | $ 0,000000000000000000 | $ 42.825 | $ 0,00000510 |
| 2026-06-11 | $ 0,000000000000000000 | $ 46.883 | $ 0,00000500 |
| 2026-06-10 | $ 0,000000000000000000 | $ 48.052 | $ 0,00000500 |
| 2026-06-09 | $ 0,000000000000000000 | $ 45.552 | $ 0,00000510 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
