Scopuly Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 6.355,41 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 6.355,41 | $ 0,00151822 |
| 2026-06-24 | $ 0,000000000000000000 | $ 6.355,41 | $ 0,00151822 |
| 2026-06-23 | $ 0,000000000000000000 | $ 6.355,41 | $ 0,00151822 |
| 2026-06-22 | $ 0,000000000000000000 | $ 6.355,41 | $ 0,00151822 |
| 2026-06-21 | $ 0,000000000000000000 | $ 6.355,41 | $ 0,00151822 |
| 2026-06-20 | $ 0,000000000000000000 | $ 6.355,41 | $ 0,00151822 |
| 2026-06-19 | $ 0,000000000000000000 | $ 6.261,45 | $ 0,00151822 |
| 2026-06-18 | $ 0,000000000000000000 | $ 4.241,73 | $ 0,00149717 |
| 2026-06-17 | $ 0,000000000000000000 | $ 5.926,97 | $ 0,00152224 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2.465,94 | $ 0,00156701 |
| 2026-06-15 | $ 0,000000000000000000 | $ 14.182,13 | $ 0,00162057 |
| 2026-06-14 | $ 0,000000000000000000 | $ 7.452,89 | $ 0,00165157 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3.594,82 | $ 0,00152742 |
| 2026-06-12 | $ 0,000000000000000000 | $ 6.419,34 | $ 0,00153472 |
| 2026-06-11 | $ 0,000000000000000000 | $ 13.068,21 | $ 0,00150585 |
| 2026-06-10 | $ 0,000000000000000000 | $ 21.098 | $ 0,00155239 |
| 2026-06-09 | $ 0,000000000000000000 | $ 7.228,34 | $ 0,00155078 |
| 2026-06-08 | $ 0,000000000000000000 | $ 18.040,20 | $ 0,00158359 |
| 2026-06-07 | $ 0,000000000000000000 | $ 7.146,92 | $ 0,00156734 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
