Score Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-23 | $ 34.220.071 | $ 2.807.292 | N/A |
| 2026-03-22 | $ 34.932.207 | $ 1.318.819 | $ 7,94 |
| 2026-03-21 | $ 36.533.392 | $ 2.626.972 | $ 8,12 |
| 2026-03-20 | $ 36.690.324 | $ 3.939.478 | $ 8,50 |
| 2026-03-19 | $ 37.573.038 | $ 5.660.217 | $ 8,55 |
| 2026-03-18 | $ 35.178.093 | $ 10.611.709 | $ 8,79 |
| 2026-03-17 | $ 37.285.830 | $ 3.469.903 | $ 8,20 |
| 2026-03-16 | $ 34.081.202 | $ 1.721.659 | $ 8,72 |
| 2026-03-15 | $ 31.453.135 | $ 1.244.402 | $ 7,98 |
| 2026-03-14 | $ 29.169.843 | $ 3.396.914 | $ 7,38 |
| 2026-03-13 | $ 25.329.882 | $ 1.718.240 | $ 6,89 |
| 2026-03-12 | $ 24.657.374 | $ 1.408.394 | $ 5,96 |
| 2026-03-11 | $ 25.461.489 | $ 961.082 | $ 5,80 |
| 2026-03-10 | $ 24.916.052 | $ 2.602.844 | $ 5,99 |
| 2026-03-09 | $ 23.336.255 | $ 722.656 | $ 5,87 |
| 2026-03-08 | $ 22.906.507 | $ 828.468 | $ 5,53 |
| 2026-03-07 | $ 24.483.387 | $ 1.541.050 | $ 5,41 |
| 2026-03-06 | $ 24.980.807 | $ 4.941.306 | $ 5,79 |
| 2026-03-05 | $ 25.509.672 | $ 4.500.615 | $ 5,93 |
| 2026-03-04 | $ 26.380.671 | $ 1.537.791 | $ 6,05 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
