sDOLA Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 4.475.198 | $ 115.629 | N/A |
| 2026-06-25 | $ 4.505.999 | $ 74.052 | $ 1,39 |
| 2026-06-24 | $ 4.503.100 | $ 236.941 | $ 1,40 |
| 2026-06-23 | $ 4.415.233 | $ 191.641 | $ 1,39 |
| 2026-06-22 | $ 5.228.834 | $ 10.728,70 | $ 1,39 |
| 2026-06-21 | $ 5.195.342 | $ 184.136 | $ 1,39 |
| 2026-06-20 | $ 5.242.889 | $ 69.727 | $ 1,39 |
| 2026-06-19 | $ 5.118.562 | $ 44.208 | $ 1,40 |
| 2026-06-18 | $ 5.372.580 | $ 180.468 | $ 1,39 |
| 2026-06-17 | $ 5.190.762 | $ 25.464 | $ 1,39 |
| 2026-06-16 | $ 5.176.610 | $ 168.214 | $ 1,39 |
| 2026-06-15 | $ 4.999.761 | $ 31.245 | $ 1,40 |
| 2026-06-14 | $ 4.966.080 | $ 12.111,06 | $ 1,39 |
| 2026-06-13 | $ 4.935.504 | $ 255.935 | $ 1,40 |
| 2026-06-12 | $ 4.671.178 | $ 136.627 | $ 1,39 |
| 2026-06-11 | $ 4.492.869 | $ 69.895 | $ 1,39 |
| 2026-06-10 | $ 4.401.994 | $ 33.957 | $ 1,39 |
| 2026-06-09 | $ 4.409.035 | $ 141.434 | $ 1,38 |
| 2026-06-08 | $ 4.307.626 | $ 14.180,43 | $ 1,38 |
| 2026-06-07 | $ 4.297.755 | $ 49.592 | $ 1,38 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
