Secured MoonRat Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-06 | $ 0,000000000000000000 | $ 12,55 | N/A |
| 2026-11-05 | $ 0,000000000000000000 | $ 48,48 | $ 0,000000001443 |
| 2026-11-04 | $ 0,000000000000000000 | $ 1,053 | $ 0,000000001507 |
| 2026-11-03 | $ 0,000000000000000000 | $ 10,42 | $ 0,000000001460 |
| 2026-11-02 | $ 0,000000000000000000 | $ 18,76 | $ 0,000000001463 |
| 2026-11-01 | $ 0,000000000000000000 | $ 5,95 | $ 0,000000001488 |
| 2026-10-31 | $ 0,000000000000000000 | $ 27,33 | $ 0,000000001471 |
| 2026-10-30 | $ 0,000000000000000000 | $ 85,66 | $ 0,000000001472 |
| 2026-10-29 | $ 0,000000000000000000 | $ 19,29 | $ 0,000000001461 |
| 2026-10-28 | $ 0,000000000000000000 | $ 13,61 | $ 0,000000001592 |
| 2026-10-27 | $ 0,000000000000000000 | $ 26,85 | $ 0,000000001560 |
| 2026-10-26 | $ 0,000000000000000000 | $ 5,55 | $ 0,000000001555 |
| 2026-10-25 | $ 0,000000000000000000 | $ 57,21 | $ 0,000000001546 |
| 2026-10-24 | $ 0,000000000000000000 | $ 8,06 | $ 0,000000001548 |
| 2026-10-23 | $ 0,000000000000000000 | $ 50,32 | $ 0,000000001549 |
| 2026-10-22 | $ 0,000000000000000000 | $ 31,31 | $ 0,000000001531 |
| 2026-10-21 | $ 0,000000000000000000 | $ 3,44 | $ 0,000000001564 |
| 2026-10-20 | $ 0,000000000000000000 | $ 5,93 | $ 0,000000001554 |
| 2026-10-19 | $ 0,000000000000000000 | $ 23,69 | $ 0,000000001534 |
| 2026-10-18 | $ 0,000000000000000000 | $ 14,13 | $ 0,000000001515 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
