Secured MoonRat Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 1,73 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 3,52 | $ 0,000000001158 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1,46 | $ 0,000000001190 |
| 2026-06-28 | $ 0,000000000000000000 | $ 7,41 | $ 0,000000001168 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3,67 | $ 0,000000001181 |
| 2026-06-26 | $ 0,000000000000000000 | $ 4,84 | $ 0,000000001204 |
| 2026-06-25 | $ 0,000000000000000000 | $ 10,20 | $ 0,000000001187 |
| 2026-06-24 | $ 0,000000000000000000 | $ 3,09 | $ 0,000000001197 |
| 2026-06-23 | $ 0,000000000000000000 | $ 4,65 | $ 0,000000001225 |
| 2026-06-22 | $ 0,000000000000000000 | $ 15,05 | $ 0,000000001257 |
| 2026-06-21 | $ 0,000000000000000000 | $ 17,21 | $ 0,000000001240 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2,88 | $ 0,000000001248 |
| 2026-06-19 | $ 0,000000000000000000 | $ 4,37 | $ 0,000000001226 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2,75 | $ 0,000000001222 |
| 2026-06-16 | $ 0,000000000000000000 | $ 9,65 | $ 0,000000001284 |
| 2026-06-15 | $ 0,000000000000000000 | $ 44,44 | $ 0,000000001316 |
| 2026-06-14 | $ 0,000000000000000000 | $ 31,46 | $ 0,000000001308 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,22 | $ 0,000000001291 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,33 | $ 0,000000001280 |
| 2026-06-11 | $ 0,000000000000000000 | $ 31,05 | $ 0,000000001284 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
