Securitize Tokenized AAA CLO Fund Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-09 | $ 104.240.647 | $ 0,000000000000000000 | N/A |
| 2026-10-08 | $ 103.723.692 | $ 0,000000000000000000 | $ 1.035,36 |
| 2026-10-07 | $ 103.695.798 | $ 0,000000000000000000 | $ 1.035,19 |
| 2026-10-06 | $ 103.676.667 | $ 0,000000000000000000 | $ 1.034,91 |
| 2026-10-05 | $ 103.634.196 | $ 0,000000000000000000 | $ 1.034,72 |
| 2026-10-04 | $ 103.634.196 | $ 0,000000000000000000 | $ 1.034,29 |
| 2026-10-03 | $ 103.634.196 | $ 0,000000000000000000 | $ 1.034,29 |
| 2026-10-02 | $ 103.626.929 | $ 0,000000000000000000 | $ 1.034,29 |
| 2026-10-01 | $ 103.602.443 | $ 0,000000000000000000 | $ 1.034,22 |
| 2026-09-30 | $ 103.610.313 | $ 0,000000000000000000 | $ 1.033,98 |
| 2026-09-29 | $ 103.666.439 | $ 0,000000000000000000 | $ 1.034,06 |
| 2026-09-28 | $ 103.651.579 | $ 0,000000000000000000 | $ 1.034,62 |
| 2026-09-27 | $ 103.651.579 | $ 0,000000000000000000 | $ 1.034,47 |
| 2026-09-26 | $ 103.651.579 | $ 0,000000000000000000 | $ 1.034,47 |
| 2026-09-25 | $ 103.664.461 | $ 0,000000000000000000 | $ 1.034,47 |
| 2026-09-24 | $ 103.651.699 | $ 0,000000000000000000 | $ 1.034,60 |
| 2026-09-23 | $ 103.635.829 | $ 0,000000000000000000 | $ 1.034,47 |
| 2026-09-22 | $ 103.622.716 | $ 0,000000000000000000 | $ 1.034,31 |
| 2026-09-21 | $ 103.586.046 | $ 0,000000000000000000 | $ 1.034,18 |
| 2026-09-20 | $ 103.586.046 | $ 0,000000000000000000 | $ 1.033,81 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
